Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230616C00040000 | 2022-07-08 10:41AM EST | 2023-06-16 | 25.10 | 30.40 | 33.30 | 0.00 | - | 7 | 12 | 0.00% |
BLDR240119C00040000 | 2022-12-23 9:35AM EST | 2024-01-19 | 29.30 | 33.90 | 35.50 | 0.00 | - | 1 | 31 | 0.00% |
BLDR250117C00040000 | 2023-01-19 10:59AM EST | 2025-01-17 | 36.97 | 41.90 | 45.30 | 0.00 | - | 2 | 3 | 63.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217P00040000 | 2022-11-21 10:18AM EST | 2023-02-17 | 0.53 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 133.59% |
BLDR230519P00040000 | 2023-01-17 2:10PM EST | 2023-05-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 73.34% |
BLDR230616P00040000 | 2023-01-27 3:14PM EST | 2023-06-16 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 28 | 549 | 56.45% |
BLDR240119P00040000 | 2023-01-27 3:43PM EST | 2024-01-19 | 1.10 | 1.00 | 1.30 | -0.25 | -18.52% | 1 | 140 | 50.02% |
BLDR250117P00040000 | 2022-12-08 2:00PM EST | 2025-01-17 | 4.80 | 3.00 | 6.70 | 0.00 | - | - | 1 | 56.71% |