Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240119C00045000 | 2023-08-02 9:34AM EDT | 2024-01-19 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BLDR250117C00045000 | 2023-06-05 1:59PM EDT | 2025-01-17 | 79.41 | 94.00 | 98.00 | 0.00 | - | 1 | 1 | 181.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR231117P00045000 | 2023-08-25 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 140.23% |
BLDR240119P00045000 | 2023-06-28 11:25AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 91.06% |
BLDR250117P00045000 | 2023-07-21 9:47AM EDT | 2025-01-17 | 0.50 | 0.10 | 5.00 | 0.00 | - | 1 | 85 | 66.17% |