Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00045000 | 2023-01-25 12:52PM EST | 2023-02-17 | 28.70 | 32.00 | 32.90 | 0.00 | - | 1 | 1 | 108.20% |
| BLDR230616C00045000 | 2022-12-16 1:33PM EST | 2023-06-16 | 25.22 | 28.40 | 29.10 | 0.00 | - | 1 | 2 | 0.00% |
| BLDR230818C00045000 | 2023-01-25 12:49PM EST | 2023-08-18 | 30.65 | 33.60 | 35.00 | 0.00 | - | 1 | 1 | 65.99% |
| BLDR240119C00045000 | 2022-11-10 9:30AM EST | 2024-01-19 | 23.10 | 25.90 | 27.70 | 0.00 | - | 2 | 5 | 0.00% |
| BLDR250117C00045000 | 2022-10-17 8:54AM EST | 2025-01-17 | 26.80 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00045000 | 2023-01-03 10:33AM EST | 2023-02-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 99 | 88.28% |
| BLDR230519P00045000 | 2023-01-27 11:50AM EST | 2023-05-19 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 4 | 4,999 | 58.35% |
| BLDR230616P00045000 | 2023-01-06 10:49AM EST | 2023-06-16 | 1.40 | 0.05 | 0.45 | 0.00 | - | 1,022 | 982 | 54.20% |
| BLDR240119P00045000 | 2023-01-27 10:51AM EST | 2024-01-19 | 1.50 | 1.20 | 1.75 | -2.00 | -57.14% | 1 | 37 | 48.02% |
| BLDR250117P00045000 | 2022-09-30 10:59AM EST | 2025-01-17 | 7.84 | 5.00 | 9.50 | 0.00 | - | 80 | 85 | 59.12% |
© 2023 Yahoo. Tutti i diritti riservati.
