Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00045000 | 2022-01-18 3:57PM EST | 2022-02-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BLDR220520C00045000 | 2022-01-19 11:25AM EST | 2022-05-20 | 29.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR220819C00045000 | 2022-01-24 10:07AM EST | 2022-08-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120C00045000 | 2022-01-11 3:38PM EST | 2023-01-20 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR230616C00045000 | 2022-01-24 3:29PM EST | 2023-06-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR240119C00045000 | 2022-01-24 10:20AM EST | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00045000 | 2021-11-10 6:53AM EST | 2022-02-18 | 2.29 | 0.85 | 1.05 | 0.00 | - | 2 | 23 | 125.78% |
| BLDR220318P00045000 | 2022-01-24 12:03PM EST | 2022-03-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLDR220520P00045000 | 2021-12-29 9:31AM EST | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLDR230120P00045000 | 2022-01-19 11:40AM EST | 2023-01-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLDR240119P00045000 | 2022-01-04 9:55AM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
