Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00055000 | 2022-07-01 3:52PM EDT | 2022-07-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BLDR220819C00055000 | 2022-07-01 2:54PM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLDR221118C00055000 | 2022-07-01 9:31AM EDT | 2022-11-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120C00055000 | 2022-06-27 1:26PM EDT | 2023-01-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230217C00055000 | 2022-06-16 10:59AM EDT | 2023-02-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR230616C00055000 | 2022-06-16 11:32AM EDT | 2023-06-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR240119C00055000 | 2022-07-01 2:58PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00055000 | 2022-07-01 3:35PM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| BLDR220819P00055000 | 2022-07-01 2:21PM EDT | 2022-08-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BLDR221118P00055000 | 2022-07-01 2:25PM EDT | 2022-11-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLDR230120P00055000 | 2022-07-01 2:19PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 1.56% |
| BLDR230217P00055000 | 2022-06-29 2:01PM EDT | 2023-02-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BLDR230616P00055000 | 2022-03-28 9:32AM EDT | 2023-06-16 | 7.60 | 8.60 | 11.50 | 0.00 | - | 4 | 4 | 51.95% |
| BLDR240119P00055000 | 2022-06-21 3:34PM EDT | 2024-01-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
