Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00055000 | 2022-01-25 2:00PM EST | 2022-02-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR220318C00055000 | 2022-01-26 11:19AM EST | 2022-03-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR220520C00055000 | 2022-01-24 11:47AM EST | 2022-05-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLDR220819C00055000 | 2022-01-24 9:48AM EST | 2022-08-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR230120C00055000 | 2022-01-26 2:33PM EST | 2023-01-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240119C00055000 | 2022-01-14 11:53AM EST | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00055000 | 2022-01-26 1:59PM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BLDR220318P00055000 | 2022-01-26 3:57PM EST | 2022-03-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR220520P00055000 | 2022-01-24 3:22PM EST | 2022-05-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR230120P00055000 | 2022-01-21 10:13AM EST | 2023-01-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR240119P00055000 | 2022-01-05 3:15PM EST | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
