Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR231117C00055000 | 2023-07-18 11:39AM EDT | 2023-11-17 | 91.38 | 79.30 | 84.00 | 0.00 | - | 1 | 2 | 382.40% |
BLDR240119C00055000 | 2023-07-25 12:59PM EDT | 2024-01-19 | 88.00 | 77.00 | 81.20 | 0.00 | - | 1 | 101 | 223.73% |
BLDR240621C00055000 | 2023-05-25 9:43AM EDT | 2024-06-21 | 65.64 | 74.60 | 78.60 | 0.00 | - | - | 6 | 129.69% |
BLDR250117C00055000 | 2022-12-07 3:14PM EDT | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR231117P00055000 | 2023-08-14 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
BLDR240119P00055000 | 2023-08-02 12:05PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 108 | 3,297 | 76.37% |
BLDR240621P00055000 | 2023-09-13 2:56PM EDT | 2024-06-21 | 0.78 | 0.50 | 1.35 | 0.00 | - | 2 | 7 | 58.06% |
BLDR250117P00055000 | 2023-08-17 3:52PM EDT | 2025-01-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 55.12% |