Italia markets close in 5 hours 38 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,46+3,76 (+7,00%)
Alla chiusura: 04:00PM EDT
57,50 +0,04 (+0,07%)
Preborsa: 04:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000550002022-07-01 3:52PM EDT2022-07-153.780.000.000.00-12100.00%
BLDR220819C000550002022-07-01 2:54PM EDT2022-08-196.000.000.000.00-2200.00%
BLDR221118C000550002022-07-01 9:31AM EDT2022-11-187.450.000.000.00-100.00%
BLDR230120C000550002022-06-27 1:26PM EDT2023-01-208.750.000.000.00-100.00%
BLDR230217C000550002022-06-16 10:59AM EDT2023-02-178.100.000.000.00--00.00%
BLDR230616C000550002022-06-16 11:32AM EDT2023-06-1610.690.000.000.00--00.00%
BLDR240119C000550002022-07-01 2:58PM EDT2024-01-1916.200.000.000.00-500.00%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000550002022-07-01 3:35PM EDT2022-07-151.300.000.000.00-25706.25%
BLDR220819P000550002022-07-01 2:21PM EDT2022-08-193.900.000.000.00-2503.13%
BLDR221118P000550002022-07-01 2:25PM EDT2022-11-186.500.000.000.00-401.56%
BLDR230120P000550002022-07-01 2:19PM EDT2023-01-207.700.000.000.00-25101.56%
BLDR230217P000550002022-06-29 2:01PM EDT2023-02-179.730.000.000.00-4501.56%
BLDR230616P000550002022-03-28 9:32AM EDT2023-06-167.608.6011.500.00-4451.95%
BLDR240119P000550002022-06-21 3:34PM EDT2024-01-1913.690.000.000.00-200.78%