Italia Markets open in 3 hrs 16 mins
Dow Jones
33.129,55 +127,17 (+0,39%) Nasdaq
13.236,01 +176,54 (+1,35%) Nikkei 225
30.886,51 +359,63 (+1,18%) EUR/USD
1,0530 +0,0021 (+0,2001%) BTC-EUR
26.306,96 +263,33 (+1,01%) CMC Crypto 200
589,14 +4,99 (+0,85%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231117C00055000 | 2023-07-18 11:39AM EDT | 2023-11-17 | 91.38 | 79.30 | 84.00 | 0.00 | - | 1 | 2 | 382.40% |
| BLDR240119C00055000 | 2023-07-25 12:59PM EDT | 2024-01-19 | 88.00 | 77.00 | 81.20 | 0.00 | - | 1 | 101 | 223.73% |
| BLDR240621C00055000 | 2023-05-25 9:43AM EDT | 2024-06-21 | 65.64 | 74.60 | 78.60 | 0.00 | - | - | 6 | 129.69% |
| BLDR250117C00055000 | 2022-12-07 3:14PM EDT | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231117P00055000 | 2023-08-14 9:30AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| BLDR240119P00055000 | 2023-08-02 12:05PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 108 | 3,297 | 76.37% |
| BLDR240621P00055000 | 2023-09-13 2:56PM EDT | 2024-06-21 | 0.78 | 0.50 | 1.35 | 0.00 | - | 2 | 7 | 58.06% |
| BLDR250117P00055000 | 2023-08-17 3:52PM EDT | 2025-01-17 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 55.12% |
© 2023 Yahoo. Tutti i diritti riservati.
