Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00055000 | 2023-01-26 10:52AM EST | 2023-02-17 | 20.00 | 22.20 | 22.80 | 0.00 | - | 7 | 3 | 76.56% |
| BLDR230519C00055000 | 2023-01-26 9:31AM EST | 2023-05-19 | 21.09 | 23.60 | 24.60 | 0.00 | - | 1 | 20 | 60.47% |
| BLDR230616C00055000 | 2023-01-03 2:19PM EST | 2023-06-16 | 15.37 | 24.00 | 25.20 | 0.00 | - | 6 | 15 | 59.16% |
| BLDR230818C00055000 | 2023-01-05 9:50AM EST | 2023-08-18 | 16.53 | 25.00 | 26.10 | 0.00 | - | - | 8 | 56.42% |
| BLDR240119C00055000 | 2023-01-20 3:51PM EST | 2024-01-19 | 27.34 | 27.40 | 28.40 | +4.48 | +19.60% | 3 | 111 | 54.68% |
| BLDR250117C00055000 | 2022-12-07 2:14PM EST | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 43.59% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00055000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 472 | 66.99% |
| BLDR230519P00055000 | 2023-01-23 1:48PM EST | 2023-05-19 | 1.21 | 0.70 | 0.85 | 0.00 | - | 8 | 158 | 48.32% |
| BLDR230616P00055000 | 2023-01-13 3:37PM EST | 2023-06-16 | 2.00 | 0.85 | 1.05 | 0.00 | - | 1 | 233 | 45.92% |
| BLDR230818P00055000 | 2023-01-26 12:07PM EST | 2023-08-18 | 2.00 | 1.70 | 1.80 | 0.00 | - | 20 | 20 | 45.29% |
| BLDR240119P00055000 | 2023-01-27 11:47AM EST | 2024-01-19 | 3.11 | 2.50 | 3.20 | -0.74 | -19.22% | 1 | 327 | 42.49% |
| BLDR250117P00055000 | 2023-01-20 3:24PM EST | 2025-01-17 | 8.00 | 4.90 | 6.40 | 0.00 | - | 1 | 13 | 41.37% |
© 2023 Yahoo. Tutti i diritti riservati.
