Italia markets close in 5 hours 37 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,46+3,76 (+7,00%)
Alla chiusura: 04:00PM EDT
57,50 +0,04 (+0,07%)
Preborsa: 04:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000650002022-07-01 3:49PM EDT2022-07-150.300.000.000.00-10012.50%
BLDR220819C000650002022-07-01 3:30PM EDT2022-08-192.000.000.000.00-8906.25%
BLDR221118C000650002022-06-30 11:27AM EDT2022-11-183.500.000.000.00-306.25%
BLDR230120C000650002022-07-01 10:00AM EDT2023-01-205.900.000.000.00-203.13%
BLDR230217C000650002022-07-01 9:45AM EDT2023-02-176.200.000.000.00-203.13%
BLDR230616C000650002022-06-14 9:55AM EDT2023-06-169.900.000.000.00-103.13%
BLDR240119C000650002022-06-07 3:07PM EDT2024-01-1918.700.000.000.00-103.13%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000650002022-07-01 10:32AM EDT2022-07-159.000.000.000.00-400.00%
BLDR220819P000650002022-07-01 10:37AM EDT2022-08-1910.700.000.000.00-500.00%
BLDR221118P000650002022-06-29 12:27PM EDT2022-11-1815.030.000.000.00-500.00%
BLDR230120P000650002022-06-17 12:29PM EDT2023-01-2018.000.000.000.00-300.00%
BLDR230616P000650002022-06-17 10:59AM EDT2023-06-1619.800.000.000.00-100.00%
BLDR240119P000650002022-05-20 12:07PM EDT2024-01-1917.1018.8022.600.00-1156.07%