Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00065000 | 2022-01-26 2:45PM EST | 2022-02-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR220318C00065000 | 2022-01-26 1:45PM EST | 2022-03-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLDR220520C00065000 | 2022-01-26 3:27PM EST | 2022-05-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR220819C00065000 | 2022-01-26 1:26PM EST | 2022-08-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120C00065000 | 2022-01-24 1:53PM EST | 2023-01-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR240119C00065000 | 2021-12-31 3:57PM EST | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00065000 | 2022-01-26 3:58PM EST | 2022-02-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| BLDR220318P00065000 | 2022-01-26 2:50PM EST | 2022-03-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLDR220520P00065000 | 2022-01-24 2:29PM EST | 2022-05-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BLDR220819P00065000 | 2022-01-20 12:11PM EST | 2022-08-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BLDR230120P00065000 | 2022-01-24 11:53AM EST | 2023-01-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
