Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00065000 | 2023-01-27 12:01PM EST | 2023-02-17 | 11.90 | 12.30 | 12.80 | +1.70 | +16.67% | 4 | 505 | 55.71% |
| BLDR230519C00065000 | 2023-01-27 3:15PM EST | 2023-05-19 | 15.15 | 15.00 | 15.80 | +3.05 | +25.21% | 5 | 31 | 52.23% |
| BLDR230616C00065000 | 2023-01-27 3:38PM EST | 2023-06-16 | 15.90 | 15.70 | 16.40 | +1.70 | +11.97% | 3 | 40 | 50.83% |
| BLDR230818C00065000 | 2023-01-26 10:20AM EST | 2023-08-18 | 15.40 | 17.10 | 18.10 | 0.00 | - | 1 | 24 | 51.49% |
| BLDR240119C00065000 | 2023-01-25 11:38AM EST | 2024-01-19 | 19.99 | 20.30 | 21.30 | +2.44 | +13.90% | 4 | 249 | 51.51% |
| BLDR250117C00065000 | 2023-01-06 9:54AM EST | 2025-01-17 | 22.10 | 25.70 | 28.10 | 0.00 | - | 1 | 157 | 51.65% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00065000 | 2023-01-27 2:40PM EST | 2023-02-17 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 33 | 909 | 42.68% |
| BLDR230317P00065000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 205 | 314 | 45.75% |
| BLDR230519P00065000 | 2023-01-27 12:48PM EST | 2023-05-19 | 2.20 | 1.90 | 2.20 | -0.48 | -17.91% | 27 | 299 | 42.09% |
| BLDR230616P00065000 | 2023-01-23 10:33AM EST | 2023-06-16 | 4.00 | 2.30 | 2.70 | 0.00 | - | 6 | 121 | 41.36% |
| BLDR230818P00065000 | 2023-01-26 3:58PM EST | 2023-08-18 | 4.08 | 3.30 | 3.90 | 0.00 | - | 383 | 348 | 41.32% |
| BLDR240119P00065000 | 2023-01-26 12:46PM EST | 2024-01-19 | 6.10 | 4.90 | 5.50 | 0.00 | - | 575 | 889 | 37.80% |
| BLDR250117P00065000 | 2023-01-26 2:44PM EST | 2025-01-17 | 9.50 | 8.00 | 9.10 | 0.00 | - | 1,213 | 898 | 36.66% |
© 2023 Yahoo. Tutti i diritti riservati.
