Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,33+1,65 (+2,18%)
Alla chiusura: 04:00PM EST
77,33 0,00 (0,00%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217C000650002023-01-27 12:01PM EST2023-02-1711.9012.3012.80+1.70+16.67%450555.71%
BLDR230519C000650002023-01-27 3:15PM EST2023-05-1915.1515.0015.80+3.05+25.21%53152.23%
BLDR230616C000650002023-01-27 3:38PM EST2023-06-1615.9015.7016.40+1.70+11.97%34050.83%
BLDR230818C000650002023-01-26 10:20AM EST2023-08-1815.4017.1018.100.00-12451.49%
BLDR240119C000650002023-01-25 11:38AM EST2024-01-1919.9920.3021.30+2.44+13.90%424951.51%
BLDR250117C000650002023-01-06 9:54AM EST2025-01-1722.1025.7028.100.00-115751.65%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217P000650002023-01-27 2:40PM EST2023-02-170.150.100.15-0.06-28.57%3390942.68%
BLDR230317P000650002023-01-26 3:59PM EST2023-03-171.000.750.950.00-20531445.75%
BLDR230519P000650002023-01-27 12:48PM EST2023-05-192.201.902.20-0.48-17.91%2729942.09%
BLDR230616P000650002023-01-23 10:33AM EST2023-06-164.002.302.700.00-612141.36%
BLDR230818P000650002023-01-26 3:58PM EST2023-08-184.083.303.900.00-38334841.32%
BLDR240119P000650002023-01-26 12:46PM EST2024-01-196.104.905.500.00-57588937.80%
BLDR250117P000650002023-01-26 2:44PM EST2025-01-179.508.009.100.00-1,21389836.66%