Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00065000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLDR220819C00065000 | 2022-07-01 3:30PM EDT | 2022-08-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| BLDR221118C00065000 | 2022-06-30 11:27AM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLDR230120C00065000 | 2022-07-01 10:00AM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLDR230217C00065000 | 2022-07-01 9:45AM EDT | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLDR230616C00065000 | 2022-06-14 9:55AM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR240119C00065000 | 2022-06-07 3:07PM EDT | 2024-01-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00065000 | 2022-07-01 10:32AM EDT | 2022-07-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR220819P00065000 | 2022-07-01 10:37AM EDT | 2022-08-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR221118P00065000 | 2022-06-29 12:27PM EDT | 2022-11-18 | 15.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR230120P00065000 | 2022-06-17 12:29PM EDT | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR230616P00065000 | 2022-06-17 10:59AM EDT | 2023-06-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240119P00065000 | 2022-05-20 12:07PM EDT | 2024-01-19 | 17.10 | 18.80 | 22.60 | 0.00 | - | 1 | 1 | 56.07% |
© 2022 Yahoo. Tutti i diritti riservati.
