Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0554 +0,0116 (+1,11%) BTC-EUR
28.763,67 +96,77 (+0,34%) CMC Crypto 200
677,94 +435,26 (+179,36%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.90 | +29.03% | 83 | 1,959 | 2022-05-20 | 0.44 | -0.91 | -67.41% | 287 | 1,368 |
| 6.20 | +1.10 | +21.57% | 4 | 400 | 2022-06-17 | 2.52 | -0.88 | -25.88% | 18 | 385 |
| 9.45 | +0.25 | +2.72% | 23 | 241 | 2022-08-19 | 6.40 | -0.10 | -1.54% | 6 | 814 |
| 12.11 | +1.11 | +10.09% | 1 | 34 | 2022-11-18 | 9.66 | 0.00 | - | 1 | 17 |
| 12.90 | -0.05 | -0.39% | 1 | 146 | 2023-01-20 | 10.40 | 0.00 | - | 1 | 907 |
| 14.15 | 0.00 | - | 3 | 5 | 2023-06-16 | 14.00 | 0.00 | - | 1 | 2 |
| 19.41 | 0.00 | - | 2 | 12 | 2024-01-19 | 15.10 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
