Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | +0.90 | +29.03% | 83 | 1,959 | 2022-05-20 | 0.44 | -0.91 | -67.41% | 287 | 1,368 |
6.20 | +1.10 | +21.57% | 4 | 400 | 2022-06-17 | 2.52 | -0.88 | -25.88% | 18 | 385 |
9.45 | +0.25 | +2.72% | 23 | 241 | 2022-08-19 | 6.40 | -0.10 | -1.54% | 6 | 814 |
12.11 | +1.11 | +10.09% | 1 | 34 | 2022-11-18 | 9.66 | 0.00 | - | 1 | 17 |
12.90 | -0.05 | -0.39% | 1 | 146 | 2023-01-20 | 10.40 | 0.00 | - | 1 | 907 |
14.15 | 0.00 | - | 3 | 5 | 2023-06-16 | 14.00 | 0.00 | - | 1 | 2 |
19.41 | 0.00 | - | 2 | 12 | 2024-01-19 | 15.10 | 0.00 | - | 1 | 1 |