Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217C00080000 | 2023-01-27 3:49PM EST | 2023-02-17 | 1.25 | 1.20 | 1.45 | +0.45 | +56.25% | 33 | 251 | 33.33% |
| BLDR230317C00080000 | 2023-01-27 3:42PM EST | 2023-03-17 | 3.20 | 3.10 | 3.40 | +0.60 | +23.08% | 21 | 58 | 39.75% |
| BLDR230519C00080000 | 2023-01-27 11:13AM EST | 2023-05-19 | 5.30 | 5.60 | 6.00 | +0.40 | +8.16% | 2 | 448 | 41.65% |
| BLDR230616C00080000 | 2023-01-27 3:38PM EST | 2023-06-16 | 6.50 | 6.50 | 6.80 | +1.30 | +25.00% | 6 | 277 | 41.46% |
| BLDR230818C00080000 | 2023-01-23 2:05PM EST | 2023-08-18 | 6.20 | 8.00 | 9.10 | 0.00 | - | 1 | 2 | 44.45% |
| BLDR240119C00080000 | 2023-01-27 2:17PM EST | 2024-01-19 | 11.95 | 11.60 | 12.80 | +0.95 | +8.64% | 2 | 315 | 45.73% |
| BLDR250117C00080000 | 2023-01-23 9:43AM EST | 2025-01-17 | 16.60 | 16.50 | 20.30 | 0.00 | - | 8 | 19 | 49.96% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR230217P00080000 | 2023-01-27 2:30PM EST | 2023-02-17 | 4.00 | 3.70 | 3.90 | -1.10 | -21.57% | 8 | 19 | 30.20% |
| BLDR230519P00080000 | 2022-11-29 1:08PM EST | 2023-05-19 | 19.00 | 16.40 | 17.10 | 0.00 | - | 50 | 53 | 88.99% |
| BLDR240119P00080000 | 2023-01-27 12:10PM EST | 2024-01-19 | 11.60 | 10.90 | 11.80 | -0.60 | -4.92% | 55 | 192 | 33.67% |
© 2023 Yahoo. Tutti i diritti riservati.
