Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00080000 | 2022-06-28 10:02AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLDR220819C00080000 | 2022-07-01 1:35PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLDR221118C00080000 | 2022-06-29 3:30PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLDR230120C00080000 | 2022-07-01 3:33PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLDR230616C00080000 | 2022-06-29 3:05PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLDR240119C00080000 | 2022-06-23 11:20AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00080000 | 2022-06-16 9:37AM EDT | 2022-07-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BLDR220819P00080000 | 2022-06-30 9:36AM EDT | 2022-08-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR221118P00080000 | 2022-06-22 12:09PM EDT | 2022-11-18 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120P00080000 | 2022-06-16 3:36PM EDT | 2023-01-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR240119P00080000 | 2022-04-28 9:47AM EDT | 2024-01-19 | 26.05 | 21.70 | 25.50 | 0.00 | - | 10 | 1 | 31.76% |
© 2022 Yahoo. Tutti i diritti riservati.
