Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00080000 | 2022-01-26 3:35PM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 2,288 | 12.50% |
| BLDR220318C00080000 | 2022-01-26 2:21PM EST | 2022-03-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| BLDR220520C00080000 | 2022-01-26 3:15PM EST | 2022-05-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BLDR220819C00080000 | 2022-01-26 2:46PM EST | 2022-08-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR230120C00080000 | 2022-01-26 10:22AM EST | 2023-01-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 6.25% |
| BLDR240119C00080000 | 2022-01-24 3:39PM EST | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00080000 | 2022-01-24 1:34PM EST | 2022-02-18 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR220318P00080000 | 2022-01-20 3:35PM EST | 2022-03-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BLDR220520P00080000 | 2022-01-18 9:52AM EST | 2022-05-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BLDR220819P00080000 | 2022-01-20 2:40PM EST | 2022-08-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| BLDR230120P00080000 | 2022-01-19 11:29AM EST | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BLDR240119P00080000 | 2022-01-20 9:39AM EST | 2024-01-19 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
