Italia markets close in 3 hours 56 minutes
FTSE MIB
34.233,61 +508,79 (+1,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
61.931,88 +145,60 (+0,24%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00080000 | 2023-11-01 9:54AM EDT | 2024-05-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| BLDR240621C00080000 | 2024-03-12 10:23AM EDT | 2024-06-21 | 116.73 | 107.30 | 109.80 | 0.00 | - | 5 | 7 | 222.00% |
| BLDR250117C00080000 | 2024-03-05 10:36AM EDT | 2025-01-17 | 126.20 | 127.00 | 130.70 | 0.00 | - | 6 | 31 | 180.18% |
| BLDR260116C00080000 | 2024-02-14 11:50AM EDT | 2026-01-16 | 114.45 | 123.50 | 128.50 | 0.00 | - | 4 | 4 | 110.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00080000 | 2023-11-16 11:26AM EDT | 2024-05-17 | 1.40 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 157.32% |
| BLDR240621P00080000 | 2023-11-20 4:07PM EDT | 2024-06-21 | 1.60 | 0.10 | 2.85 | 0.00 | - | 1 | 58 | 125.68% |
| BLDR250117P00080000 | 2024-03-28 12:17PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| BLDR260116P00080000 | 2024-02-16 1:57PM EDT | 2026-01-16 | 2.85 | 1.60 | 4.90 | 0.00 | - | 1 | 55 | 52.66% |
© 2024 Yahoo. Tutti i diritti riservati.