Italia markets open in 5 hours 33 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.211,15 -868,55 (-2,28%) EUR/USD
1,0635 -0,0011 (-0,11%) Bitcoin EUR
58.338,63 +381,30 (+0,66%) CMC Crypto 200
1.291,76 +406,22 (+45,80%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00340000 | 2023-11-07 10:41AM EDT | 340.00 | 312.00 | 405.40 | 414.10 | 0.00 | - | 1 | 0 | 802.15% |
| BLK240419C00500000 | 2024-03-05 2:41PM EDT | 500.00 | 332.60 | 289.50 | 295.80 | 0.00 | - | 5 | 0 | 1,058.56% |
| BLK240419C00510000 | 2023-08-25 11:56AM EDT | 510.00 | 178.63 | 163.10 | 169.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240419C00550000 | 2023-11-03 9:35AM EDT | 550.00 | 123.00 | 207.70 | 215.00 | 0.00 | - | 1 | 1 | 557.52% |
| BLK240419C00560000 | 2024-03-14 9:54AM EDT | 560.00 | 255.00 | 199.00 | 207.80 | 0.00 | - | 13 | 13 | 559.20% |
| BLK240419C00570000 | 2023-11-03 11:48AM EDT | 570.00 | 106.90 | 188.60 | 195.50 | 0.00 | - | 1 | 1 | 518.75% |
| BLK240419C00600000 | 2023-11-22 1:25PM EDT | 600.00 | 138.90 | 207.90 | 215.30 | 0.00 | - | 4 | 1 | 895.41% |
| BLK240419C00610000 | 2023-11-22 1:24PM EDT | 610.00 | 129.90 | 198.90 | 205.50 | 0.00 | - | 3 | 6 | 866.97% |
| BLK240419C00620000 | 2024-03-28 10:13AM EDT | 620.00 | 219.20 | 124.00 | 131.50 | 0.00 | - | 2 | 3 | 173.44% |
| BLK240419C00630000 | 2024-03-14 12:12PM EDT | 630.00 | 182.49 | 130.50 | 137.50 | 0.00 | - | 4 | 34 | 399.54% |
| BLK240419C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 117.23 | 104.70 | 111.30 | 0.00 | - | 1 | 9 | 158.98% |
| BLK240419C00650000 | 2024-01-08 3:55PM EDT | 650.00 | 154.92 | 144.70 | 151.50 | 0.00 | - | 1 | 16 | 629.82% |
| BLK240419C00660000 | 2024-03-21 11:53AM EDT | 660.00 | 184.53 | 84.10 | 91.30 | 0.00 | - | 5 | 30 | 120.12% |
| BLK240419C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 131.89 | 74.10 | 81.40 | 0.00 | - | 3 | 34 | 109.81% |
| BLK240419C00680000 | 2024-03-14 10:22AM EDT | 680.00 | 132.52 | 81.00 | 87.60 | 0.00 | - | 1 | 17 | 285.18% |
| BLK240419C00690000 | 2024-04-01 12:03PM EDT | 690.00 | 143.29 | 53.80 | 61.60 | 0.00 | - | 7 | 37 | 82.76% |
| BLK240419C00700000 | 2024-04-16 11:39AM EDT | 700.00 | 58.73 | 44.00 | 51.50 | 0.00 | - | 2 | 75 | 71.78% |
| BLK240419C00710000 | 2024-04-18 2:05PM EDT | 710.00 | 40.50 | 34.30 | 41.80 | -4.22 | -9.44% | 2 | 118 | 65.63% |
| BLK240419C00715000 | 2024-04-11 10:20AM EDT | 715.00 | 67.60 | 29.10 | 36.70 | 0.00 | - | - | 2 | 55.64% |
| BLK240419C00720000 | 2024-04-11 10:19AM EDT | 720.00 | 62.60 | 24.90 | 31.20 | 0.00 | - | 3 | 200 | 51.39% |
| BLK240419C00725000 | 2024-04-18 10:43AM EDT | 725.00 | 34.33 | 19.40 | 26.80 | -11.02 | -24.30% | 1 | 31 | 82.25% |
| BLK240419C00730000 | 2024-04-16 3:58PM EDT | 730.00 | 22.00 | 15.60 | 21.40 | 0.00 | - | 1 | 138 | 68.56% |
| BLK240419C00735000 | 2024-04-11 10:19AM EDT | 735.00 | 48.80 | 11.90 | 15.80 | 0.00 | - | - | 3 | 53.17% |
| BLK240419C00740000 | 2024-04-17 12:18PM EDT | 740.00 | 13.70 | 6.90 | 12.10 | 0.00 | - | 2 | 45 | 51.00% |
| BLK240419C00745000 | 2024-04-18 3:13PM EDT | 745.00 | 6.00 | 4.80 | 5.70 | -3.60 | -37.50% | 4 | 8 | 28.60% |
| BLK240419C00750000 | 2024-04-18 2:20PM EDT | 750.00 | 4.90 | 2.35 | 3.10 | -4.90 | -50.00% | 15 | 96 | 27.61% |
| BLK240419C00755000 | 2024-04-18 3:50PM EDT | 755.00 | 1.79 | 1.00 | 1.45 | -5.00 | -73.64% | 94 | 67 | 26.98% |
| BLK240419C00760000 | 2024-04-18 3:54PM EDT | 760.00 | 0.50 | 0.35 | 0.80 | -2.70 | -84.38% | 40 | 192 | 29.36% |
| BLK240419C00765000 | 2024-04-18 3:05PM EDT | 765.00 | 0.37 | 0.10 | 0.25 | -1.53 | -80.53% | 51 | 165 | 27.78% |
| BLK240419C00770000 | 2024-04-18 3:52PM EDT | 770.00 | 0.15 | 0.10 | 0.20 | -1.95 | -92.86% | 29 | 134 | 32.37% |
| BLK240419C00775000 | 2024-04-18 2:52PM EDT | 775.00 | 0.15 | 0.00 | 0.20 | -0.55 | -78.57% | 44 | 223 | 37.99% |
| BLK240419C00780000 | 2024-04-18 1:53PM EDT | 780.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 36 | 255 | 38.87% |
| BLK240419C00785000 | 2024-04-18 1:01PM EDT | 785.00 | 0.10 | 0.00 | 0.15 | -0.21 | -67.74% | 20 | 180 | 46.58% |
| BLK240419C00790000 | 2024-04-18 3:07PM EDT | 790.00 | 0.02 | 0.00 | 0.05 | -0.16 | -88.89% | 35 | 524 | 44.34% |
| BLK240419C00792500 | 2024-04-18 9:30AM EDT | 792.50 | 0.15 | 0.00 | 0.15 | -0.33 | -68.75% | 1 | 254 | 54.00% |
| BLK240419C00795000 | 2024-04-18 12:37PM EDT | 795.00 | 0.01 | 0.00 | 0.60 | -0.11 | -91.67% | 1 | 142 | 63.04% |
| BLK240419C00797500 | 2024-04-16 3:54PM EDT | 797.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 105 | 77.54% |
| BLK240419C00800000 | 2024-04-18 12:27PM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 919 | 53.13% |
| BLK240419C00802500 | 2024-04-18 10:57AM EDT | 802.50 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 7 | 106 | 60.16% |
| BLK240419C00805000 | 2024-04-17 10:55AM EDT | 805.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 60.16% |
| BLK240419C00807500 | 2024-04-17 11:49AM EDT | 807.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 59.38% |
| BLK240419C00810000 | 2024-04-17 2:42PM EDT | 810.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 164 | 61.52% |
| BLK240419C00812500 | 2024-04-17 1:03PM EDT | 812.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 59 | 66.80% |
| BLK240419C00815000 | 2024-04-17 1:55PM EDT | 815.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 59 | 68.75% |
| BLK240419C00817500 | 2024-04-16 9:39AM EDT | 817.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 161 | 62.89% |
| BLK240419C00820000 | 2024-04-17 2:54PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 233 | 64.84% |
| BLK240419C00822500 | 2024-04-17 11:40AM EDT | 822.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 23 | 75.20% |
| BLK240419C00825000 | 2024-04-17 12:38PM EDT | 825.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 180 | 68.75% |
| BLK240419C00827500 | 2024-04-15 1:32PM EDT | 827.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 32 | 79.30% |
| BLK240419C00830000 | 2024-04-17 12:38PM EDT | 830.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 148 | 77.73% |
| BLK240419C00832500 | 2024-04-15 10:44AM EDT | 832.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 83.40% |
| BLK240419C00835000 | 2024-04-18 3:17PM EDT | 835.00 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 1 | 114 | 81.64% |
| BLK240419C00840000 | 2024-04-17 11:50AM EDT | 840.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 89.45% |
| BLK240419C00845000 | 2024-04-18 9:33AM EDT | 845.00 | 0.30 | 0.00 | 0.05 | +0.23 | +328.57% | 1 | 76 | 83.59% |
| BLK240419C00850000 | 2024-04-18 3:22PM EDT | 850.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 8 | 423 | 93.36% |
| BLK240419C00855000 | 2024-04-15 10:29AM EDT | 855.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 125 | 104.69% |
| BLK240419C00860000 | 2024-04-16 2:56PM EDT | 860.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 171 | 108.59% |
| BLK240419C00865000 | 2024-04-15 9:58AM EDT | 865.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 133.79% |
| BLK240419C00870000 | 2024-04-16 9:30AM EDT | 870.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 600 | 116.41% |
| BLK240419C00875000 | 2024-04-15 10:00AM EDT | 875.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 142.58% |
| BLK240419C00880000 | 2024-04-15 10:40AM EDT | 880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 103 | 794 | 107.81% |
| BLK240419C00885000 | 2024-04-11 11:05AM EDT | 885.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 127.73% |
| BLK240419C00890000 | 2024-04-15 10:40AM EDT | 890.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 20 | 692 | 172.85% |
| BLK240419C00895000 | 2024-04-12 3:27PM EDT | 895.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 16 | 135.16% |
| BLK240419C00900000 | 2024-04-16 10:51AM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 861 | 121.09% |
| BLK240419C00905000 | 2024-04-12 9:44AM EDT | 905.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 177.54% |
| BLK240419C00910000 | 2024-04-16 10:51AM EDT | 910.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 127.34% |
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 920.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 334 | 134.38% |
| BLK240419C00930000 | 2024-04-12 10:01AM EDT | 930.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 56 | 155.47% |
| BLK240419C00940000 | 2024-04-12 11:30AM EDT | 940.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 71 | 162.11% |
| BLK240419C00950000 | 2024-04-12 9:35AM EDT | 950.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 224.51% |
| BLK240419C00960000 | 2024-04-11 3:58PM EDT | 960.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 93 | 208.98% |
| BLK240419C00970000 | 2024-04-08 3:23PM EDT | 970.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 240.63% |
| BLK240419C00980000 | 2024-04-11 3:40PM EDT | 980.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 38 | 248.44% |
| BLK240419C00990000 | 2024-04-15 11:39AM EDT | 990.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 175.78% |
| BLK240419C01000000 | 2024-04-12 10:35AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 317 | 181.25% |
| BLK240419C01010000 | 2024-03-08 10:32AM EDT | 1,010.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 225.59% |
| BLK240419C01020000 | 2024-03-28 3:39PM EDT | 1,020.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 192.19% |
| BLK240419C01030000 | 2024-03-08 10:32AM EDT | 1,030.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 238.28% |
| BLK240419C01040000 | 2024-04-11 12:15PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 392 | 203.13% |
| BLK240419C01060000 | 2024-03-12 10:48AM EDT | 1,060.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 252.73% |
| BLK240419C01080000 | 2024-03-07 4:43PM EDT | 1,080.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 16 | 264.45% |
| BLK240419C01100000 | 2024-01-17 4:05PM EDT | 1,100.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 310.35% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00310000 | 2024-03-12 1:30PM EDT | 310.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 577.34% |
| BLK240419P00340000 | 2024-03-11 9:30AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| BLK240419P00350000 | 2023-10-18 3:03PM EDT | 350.00 | 0.97 | 0.10 | 5.20 | 0.00 | - | - | 1 | 786.23% |
| BLK240419P00360000 | 2023-10-20 3:42PM EDT | 360.00 | 1.00 | 0.10 | 5.30 | 0.00 | - | 1 | 1 | 762.60% |
| BLK240419P00370000 | 2023-11-17 3:14PM EDT | 370.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 603.71% |
| BLK240419P00390000 | 2023-12-11 10:30AM EDT | 390.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 567.38% |
| BLK240419P00400000 | 2024-01-29 4:53PM EDT | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 429.69% |
| BLK240419P00410000 | 2024-02-07 4:45PM EDT | 410.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 523.05% |
| BLK240419P00420000 | 2024-04-08 1:39PM EDT | 420.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 353.13% |
| BLK240419P00430000 | 2024-02-13 3:34PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 392.19% |
| BLK240419P00440000 | 2024-02-13 3:26PM EDT | 440.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 376.56% |
| BLK240419P00450000 | 2024-03-14 1:52PM EDT | 450.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 343.75% |
| BLK240419P00460000 | 2024-01-19 12:33PM EDT | 460.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 396.88% |
| BLK240419P00470000 | 2023-12-18 11:27AM EDT | 470.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 389.65% |
| BLK240419P00480000 | 2024-01-19 12:31PM EDT | 480.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 55 | 368.16% |
| BLK240419P00490000 | 2024-01-09 11:58AM EDT | 490.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 355.47% |
| BLK240419P00500000 | 2024-03-21 1:54PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 251.56% |
| BLK240419P00510000 | 2024-03-11 9:30AM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BLK240419P00520000 | 2024-01-19 3:01PM EDT | 520.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 300.20% |
| BLK240419P00530000 | 2024-03-12 11:10AM EDT | 530.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 253.13% |
| BLK240419P00540000 | 2023-12-26 12:39PM EDT | 540.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 19 | 46 | 306.05% |
| BLK240419P00550000 | 2024-02-20 10:45AM EDT | 550.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 228.13% |
| BLK240419P00560000 | 2024-01-12 1:04PM EDT | 560.00 | 1.43 | 0.20 | 1.25 | 0.00 | - | 2 | 19 | 271.88% |
| BLK240419P00570000 | 2024-01-05 12:06PM EDT | 570.00 | 1.68 | 0.35 | 0.90 | 0.00 | - | 2 | 69 | 251.56% |
| BLK240419P00580000 | 2024-02-22 4:27PM EDT | 580.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 206.25% |
| BLK240419P00590000 | 2024-01-23 4:03PM EDT | 590.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 3 | 17 | 220.70% |
| BLK240419P00600000 | 2024-03-27 10:39AM EDT | 600.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 216.02% |
| BLK240419P00610000 | 2024-03-19 9:36AM EDT | 610.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 122 | 202.05% |
| BLK240419P00620000 | 2024-04-09 11:58AM EDT | 620.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 87 | 188.28% |
| BLK240419P00630000 | 2024-04-08 3:00PM EDT | 630.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 127.34% |
| BLK240419P00640000 | 2024-03-25 1:56PM EDT | 640.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 116.80% |
| BLK240419P00650000 | 2024-04-18 2:32PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 59 | 94.53% |
| BLK240419P00660000 | 2024-03-12 3:24PM EDT | 660.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 99.02% |
| BLK240419P00670000 | 2024-04-17 10:31AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 109 | 75.78% |
| BLK240419P00680000 | 2024-04-16 10:51AM EDT | 680.00 | 0.47 | 0.00 | 1.20 | 0.00 | - | 3 | 56 | 102.34% |
| BLK240419P00690000 | 2024-04-16 3:46PM EDT | 690.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 27 | 85 | 95.07% |
| BLK240419P00695000 | 2024-04-16 3:08PM EDT | 695.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 85.79% |
| BLK240419P00700000 | 2024-04-17 1:06PM EDT | 700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 171 | 54.30% |
| BLK240419P00705000 | 2024-04-17 10:08AM EDT | 705.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 63.14% |
| BLK240419P00710000 | 2024-04-18 10:34AM EDT | 710.00 | 0.49 | 0.00 | 1.40 | +0.29 | +145.00% | 5 | 177 | 64.65% |
| BLK240419P00715000 | 2024-04-17 10:31AM EDT | 715.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 34 | 40.23% |
| BLK240419P00720000 | 2024-04-18 12:52PM EDT | 720.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 3 | 198 | 38.97% |
| BLK240419P00725000 | 2024-04-18 3:59PM EDT | 725.00 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 4 | 77 | 35.60% |
| BLK240419P00730000 | 2024-04-18 3:58PM EDT | 730.00 | 0.28 | 0.10 | 0.45 | -0.52 | -65.00% | 16 | 129 | 31.91% |
| BLK240419P00735000 | 2024-04-18 3:58PM EDT | 735.00 | 0.63 | 0.40 | 0.80 | -0.12 | -16.00% | 16 | 172 | 29.20% |
| BLK240419P00740000 | 2024-04-18 3:58PM EDT | 740.00 | 1.32 | 1.15 | 1.70 | +0.12 | +10.00% | 64 | 179 | 28.49% |
| BLK240419P00745000 | 2024-04-18 3:58PM EDT | 745.00 | 2.73 | 2.50 | 3.30 | +0.26 | +10.53% | 58 | 277 | 27.94% |
| BLK240419P00750000 | 2024-04-18 3:58PM EDT | 750.00 | 5.30 | 4.80 | 5.80 | +1.40 | +35.90% | 383 | 497 | 27.61% |
| BLK240419P00755000 | 2024-04-18 1:25PM EDT | 755.00 | 7.47 | 7.50 | 12.70 | +0.57 | +8.26% | 162 | 175 | 52.83% |
| BLK240419P00760000 | 2024-04-18 1:41PM EDT | 760.00 | 11.31 | 9.20 | 14.50 | +2.11 | +22.93% | 10 | 241 | 39.28% |
| BLK240419P00765000 | 2024-04-18 1:25PM EDT | 765.00 | 16.30 | 13.80 | 19.40 | +3.05 | +23.02% | 3 | 72 | 47.02% |
| BLK240419P00770000 | 2024-04-18 1:39PM EDT | 770.00 | 20.30 | 19.00 | 24.90 | +4.76 | +30.63% | 6 | 261 | 60.30% |
| BLK240419P00775000 | 2024-04-17 11:33AM EDT | 775.00 | 25.94 | 23.60 | 30.90 | 0.00 | - | 2 | 89 | 78.30% |
| BLK240419P00780000 | 2024-04-18 2:22PM EDT | 780.00 | 28.40 | 28.80 | 35.70 | +1.88 | +7.09% | 16 | 91 | 84.63% |
| BLK240419P00785000 | 2024-04-18 3:50PM EDT | 785.00 | 36.26 | 33.30 | 40.60 | +0.60 | +1.68% | 5 | 24 | 91.53% |
| BLK240419P00790000 | 2024-04-17 3:06PM EDT | 790.00 | 37.00 | 38.40 | 45.90 | 0.00 | - | 945 | 42 | 102.44% |
| BLK240419P00792500 | 2024-04-17 2:21PM EDT | 792.50 | 39.70 | 41.10 | 48.20 | 0.00 | - | 110 | 0 | 104.04% |
| BLK240419P00795000 | 2024-04-17 3:14PM EDT | 795.00 | 42.84 | 43.70 | 51.10 | 0.00 | - | 8 | 0 | 112.18% |
| BLK240419P00797500 | 2024-04-17 1:50PM EDT | 797.50 | 38.40 | 46.20 | 53.70 | 0.00 | - | 61 | 0 | 117.04% |
| BLK240419P00800000 | 2024-04-17 3:00PM EDT | 800.00 | 45.65 | 49.60 | 56.20 | 0.00 | - | 1,470 | 16 | 63.97% |
| BLK240419P00802500 | 2024-04-12 12:07PM EDT | 802.50 | 30.90 | 51.10 | 58.50 | 0.00 | - | 4 | 0 | 122.17% |
| BLK240419P00805000 | 2024-04-17 3:14PM EDT | 805.00 | 48.40 | 53.60 | 61.40 | 0.00 | - | 3 | 0 | 130.33% |
| BLK240419P00807500 | 2024-04-17 3:14PM EDT | 807.50 | 46.70 | 56.40 | 63.50 | -11.30 | -19.48% | 1 | 1 | 129.32% |
| BLK240419P00810000 | 2024-04-18 3:03PM EDT | 810.00 | 57.10 | 59.10 | 66.30 | +6.60 | +13.07% | 52 | 11 | 136.40% |
| BLK240419P00812500 | 2024-04-12 3:29PM EDT | 812.50 | 44.60 | 61.60 | 68.10 | 0.00 | - | 1 | 0 | 131.32% |
| BLK240419P00815000 | 2024-04-18 11:39AM EDT | 815.00 | 54.73 | 64.10 | 70.40 | -9.07 | -14.22% | 2 | 2 | 132.03% |
| BLK240419P00817500 | 2024-04-17 3:00PM EDT | 817.50 | 60.00 | 66.60 | 72.80 | 0.00 | - | 10 | 2 | 133.96% |
| BLK240419P00820000 | 2024-04-18 3:03PM EDT | 820.00 | 67.10 | 68.40 | 75.50 | +0.20 | +0.30% | 51 | 23 | 140.01% |
| BLK240419P00822500 | 2024-04-15 10:44AM EDT | 822.50 | 53.25 | 72.00 | 78.10 | 0.00 | - | 19 | 0 | 144.65% |
| BLK240419P00825000 | 2024-04-11 3:34PM EDT | 825.00 | 40.55 | 73.50 | 80.60 | 0.00 | - | 20 | 0 | 147.90% |
| BLK240419P00827500 | 2024-04-10 3:48PM EDT | 827.50 | 45.95 | 76.10 | 83.90 | 0.00 | - | 1 | 0 | 161.72% |
| BLK240419P00830000 | 2024-04-17 2:27PM EDT | 830.00 | 71.00 | 78.80 | 85.60 | 0.00 | - | 120 | 0 | 154.35% |
| BLK240419P00832500 | 2024-04-12 10:10AM EDT | 832.50 | 59.54 | 81.10 | 89.00 | 0.00 | - | 1 | 0 | 169.65% |
| BLK240419P00835000 | 2024-04-10 3:48PM EDT | 835.00 | 53.33 | 83.60 | 90.70 | 0.00 | - | 11 | 0 | 162.11% |
| BLK240419P00840000 | 2024-04-10 3:48PM EDT | 840.00 | 58.55 | 89.30 | 95.60 | 0.00 | - | 20 | 0 | 166.89% |
| BLK240419P00845000 | 2024-04-15 10:43AM EDT | 845.00 | 76.66 | 93.40 | 100.40 | 0.00 | - | 2 | 0 | 169.97% |
| BLK240419P00850000 | 2024-04-10 9:30AM EDT | 850.00 | 56.22 | 98.50 | 105.60 | 0.00 | - | 2 | 0 | 179.10% |
| BLK240419P00855000 | 2024-03-22 9:39AM EDT | 855.00 | 24.70 | 103.60 | 110.60 | 0.00 | - | 2 | 0 | 185.06% |
| BLK240419P00860000 | 2024-03-25 9:30AM EDT | 860.00 | 42.92 | 108.80 | 115.60 | 0.00 | - | 1 | 0 | 190.94% |
| BLK240419P00870000 | 2023-09-11 3:28PM EDT | 870.00 | 174.50 | 223.10 | 231.00 | 0.00 | - | - | 0 | 948.24% |
| BLK240419P00880000 | 2024-03-14 2:37PM EDT | 880.00 | 74.75 | 113.40 | 121.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240419P00900000 | 2023-12-07 11:09AM EDT | 900.00 | 155.00 | 114.50 | 121.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.