Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
60.038,90 -1.978,13 (-3,19%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | - | 10 |
| 126.15 | 0.00 | - | 1 | 1 | 660.00 | 0.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 665.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.05 | 0.00 | - | 2 | 8 |
| 74.50 | 0.00 | - | 2 | 8 | 680.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 690.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 695.00 | 0.15 | -0.15 | -50.00% | 1 | 8 |
| 64.05 | 0.00 | - | 13 | 15 | 700.00 | 0.01 | -0.07 | -87.50% | 2 | 41 |
| - | - | - | - | - | 705.00 | 1.50 | +1.33 | +782.35% | 1 | 2 |
| 42.97 | 0.00 | - | 6 | 6 | 710.00 | 0.10 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 715.00 | 1.15 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 720.00 | 0.10 | +0.01 | +11.11% | 2 | 29 |
| - | - | - | - | - | 725.00 | 0.20 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 730.00 | 0.12 | -0.23 | -65.71% | 22 | 81 |
| - | - | - | - | - | 735.00 | 0.15 | -0.10 | -40.00% | 3 | 23 |
| 26.26 | 0.00 | - | 20 | 25 | 740.00 | 0.30 | -0.20 | -40.00% | 15 | 107 |
| 11.30 | 0.00 | - | 3 | 3 | 745.00 | 0.41 | -0.39 | -48.75% | 6 | 56 |
| 16.19 | -1.61 | -9.04% | 2 | 37 | 750.00 | 1.00 | -0.05 | -4.76% | 38 | 70 |
| 9.80 | -1.70 | -14.78% | 1 | 68 | 755.00 | 1.20 | -0.88 | -42.31% | 23 | 66 |
| 7.10 | -3.20 | -31.07% | 20 | 138 | 760.00 | 3.20 | -0.02 | -0.62% | 37 | 96 |
| 3.90 | -5.35 | -57.84% | 33 | 58 | 765.00 | 4.80 | +0.20 | +4.35% | 6 | 47 |
| 2.65 | -2.69 | -50.37% | 66 | 72 | 770.00 | 8.40 | +1.59 | +23.35% | 5 | 51 |
| 2.20 | -1.20 | -35.29% | 134 | 21 | 772.50 | 9.80 | +0.30 | +3.16% | 2 | 40 |
| 1.20 | -2.80 | -70.00% | 7 | 60 | 775.00 | 11.50 | 0.00 | - | 18 | 17 |
| 0.87 | -1.03 | -54.21% | 1 | 22 | 777.50 | 11.20 | 0.00 | - | 7 | 96 |
| 0.55 | -0.95 | -63.33% | 13 | 70 | 780.00 | 21.00 | 0.00 | - | 51 | 127 |
| 0.35 | -1.13 | -76.35% | 4 | 21 | 782.50 | 35.10 | 0.00 | - | 1 | 1 |
| 0.20 | -0.90 | -81.82% | 6 | 43 | 785.00 | 25.60 | 0.00 | - | 57 | 36 |
| 0.90 | 0.00 | - | 1 | 22 | 787.50 | 20.10 | 0.00 | - | 4 | 4 |
| 0.15 | -0.25 | -62.50% | 3 | 92 | 790.00 | 25.07 | 0.00 | - | 21 | 35 |
| 0.60 | 0.00 | - | 4 | 118 | 792.50 | 35.77 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 9 | 18 | 795.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 59 | 797.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 112 | 800.00 | 34.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 805.00 | 38.71 | 0.00 | - | 3 | 0 |
| 0.15 | +0.02 | +15.38% | 12 | 43 | 810.00 | 58.30 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 1 | 4 | 815.00 | 50.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 37 | 820.00 | 57.90 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 4 | 825.00 | - | - | - | - | - |
| 0.06 | -0.22 | -78.57% | 2 | 57 | 830.00 | 20.09 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 36 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 45 | 850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 860.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 17 | 870.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 16 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 35 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 154 | 930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 950.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 40 | 970.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 1,000.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.