Italia markets closed
Dow Jones
37.923,08 +169,77 (+0,45%) Nasdaq
15.737,42 +54,05 (+0,34%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.935,23 +2.991,37 (+5,25%) CMC Crypto 200
885,54 0,00 (0,00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C01000000 | 2024-04-12 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 317 | 124.22% |
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 85.01% |
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 63.75% |
| BLK240517C01000000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 89 | 41.94% |
| BLK240621C01000000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 83 | 30.63% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.10 | 0.00 | - | 6 | 41 | 28.04% |
| BLK240816C01000000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 3.30 | 1.00 | 1.75 | 0.00 | - | - | 3 | 26.58% |
| BLK240920C01000000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 1.80 | 1.65 | 2.45 | -0.45 | -20.00% | 2 | 10 | 24.90% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 2.70 | 3.30 | 0.00 | - | 1 | 3 | 24.33% |
| BLK241115C01000000 | 2024-03-04 4:47PM EDT | 2024-11-15 | 15.80 | 12.90 | 14.00 | 0.00 | - | 6 | 6 | 32.63% |
| BLK241220C01000000 | 2024-04-18 10:04AM EDT | 2024-12-20 | 5.50 | 5.50 | 6.20 | -0.91 | -14.20% | 3 | 6 | 24.18% |
| BLK250117C01000000 | 2024-04-12 10:34AM EDT | 2025-01-17 | 11.30 | 7.60 | 8.80 | 0.00 | - | 2 | 149 | 25.06% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 18.90 | 21.40 | 0.00 | - | 1 | 20 | 26.38% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 36.10 | 40.50 | 0.00 | - | 1 | 10 | 27.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 140.83% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 238.30 | 245.20 | 0.00 | - | 1 | 0 | 20.75% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 238.80 | 246.40 | 0.00 | - | 1 | 0 | 19.16% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.