Italia markets open in 1 hour 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.048,53 -1.031,17 (-2,71%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.474,32 +531,91 (+0,92%) CMC Crypto 200
1.288,74 +403,20 (+44,39%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C01040000 | 2024-04-11 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BLK240426C01040000 | 2024-04-11 10:12AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240510C01040000 | 2024-04-16 10:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240621C01040000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 31.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 57.82% |
© 2024 Yahoo. Tutti i diritti riservati.