Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01100000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 25 | 71 | 37.23% |
BLK240719C01100000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.48 | 0.15 | 0.45 | 0.00 | - | 1 | 44 | 31.20% |
BLK240920C01100000 | 2024-03-28 10:34AM EDT | 2024-09-20 | 2.99 | 0.50 | 1.25 | 0.00 | - | 5 | 11 | 27.45% |
BLK241018C01100000 | 2024-04-09 11:57AM EDT | 2024-10-18 | 2.85 | 0.75 | 1.65 | 0.00 | - | 1 | 6 | 26.34% |
BLK250117C01100000 | 2024-03-21 3:16PM EDT | 2025-01-17 | 9.60 | 2.55 | 3.20 | 0.00 | - | 1 | 19 | 24.10% |
BLK260116C01100000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 19.41 | 18.20 | 20.70 | 0.00 | - | 2 | 8 | 24.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 72.82% |