Italia markets close in 8 hours 15 minutes
FTSE MIB
33.879,11 +154,29 (+0,46%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.314,64 +160,72 (+0,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper26 aprile 2024
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241115P00430000 | 2024-04-08 1:14PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 47.45% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.