Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00460000 | 2024-01-19 12:33PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 396.88% |
BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK241220P00460000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |