Italia markets close in 2 hours 29 minutes
FTSE MIB
34.352,78 -10,97 (-0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,09 -0,27 (-0,32%) Bitcoin EUR
62.111,98 +220,58 (+0,36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 46.25% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 49.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00540000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLK240621P00540000 | 2024-04-16 3:43PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| BLK240719P00540000 | 2024-04-15 1:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| BLK241018P00540000 | 2024-02-13 2:23PM EDT | 2024-10-18 | 4.80 | 1.15 | 6.90 | 0.00 | - | - | 1 | 37.33% |
| BLK241115P00540000 | 2024-02-13 2:32PM EDT | 2024-11-15 | 5.80 | 2.20 | 7.30 | 0.00 | - | - | 1 | 35.21% |
| BLK241220P00540000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BLK250117P00540000 | 2024-02-22 1:04PM EDT | 2025-01-17 | 7.25 | 3.20 | 10.70 | 0.00 | - | 1 | 59 | 34.24% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.