Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00560000 | 2024-03-15 3:45PM EDT | 2024-04-05 | 245.60 | 269.60 | 278.00 | 0.00 | - | 2 | 2 | 98.83% |
BLK240419C00560000 | 2024-03-14 9:54AM EDT | 2024-04-19 | 255.00 | 270.90 | 279.00 | 0.00 | - | 13 | 13 | 82.09% |
BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00560000 | 2023-10-26 12:29PM EDT | 2026-01-16 | 133.00 | 210.00 | 217.30 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00560000 | 2024-01-12 1:04PM EDT | 2024-04-19 | 1.43 | 0.20 | 1.25 | 0.00 | - | 2 | 19 | 75.64% |
BLK240621P00560000 | 2024-01-25 12:43PM EDT | 2024-06-21 | 1.40 | 0.45 | 1.80 | 0.00 | - | 1 | 65 | 44.41% |
BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 41.90% |
BLK241018P00560000 | 2024-02-22 1:50PM EDT | 2024-10-18 | 3.71 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 34.09% |
BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 35.44% |
BLK241220P00560000 | 2024-03-27 3:49PM EDT | 2024-12-20 | 5.40 | 3.70 | 9.60 | 0.00 | - | 3 | 4 | 35.95% |
BLK250117P00560000 | 2024-02-20 4:10PM EDT | 2025-01-17 | 9.00 | 5.40 | 10.90 | 0.00 | - | 1 | 159 | 35.41% |
BLK250620P00560000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 13.20 | 8.40 | 15.90 | 0.00 | - | 1 | 0 | 32.08% |
BLK260116P00560000 | 2023-11-29 11:02AM EDT | 2026-01-16 | 27.65 | 24.70 | 28.00 | 0.00 | - | 20 | 15 | 32.12% |