Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.849,28 +73,90 (+0,20%) Nasdaq
15.334,56 -266,94 (-1,71%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.355,33 +856,84 (+1,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00570000 | 2023-11-03 11:48AM EDT | 2024-04-19 | 106.90 | 188.60 | 195.50 | 0.00 | - | 1 | 1 | 528.22% |
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 2025-01-17 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 45.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00570000 | 2024-01-05 12:06PM EDT | 2024-04-19 | 1.68 | 0.35 | 0.90 | 0.00 | - | 2 | 69 | 250.68% |
| BLK240621P00570000 | 2024-01-19 1:06PM EDT | 2024-06-21 | 1.91 | 0.75 | 2.30 | 0.00 | - | 26 | 60 | 39.40% |
| BLK240719P00570000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 1.25 | 1.50 | 2.10 | 0.00 | - | 2 | 4 | 32.26% |
| BLK250117P00570000 | 2024-04-16 1:13PM EDT | 2025-01-17 | 10.90 | 11.10 | 12.40 | 0.00 | - | 1 | 28 | 29.48% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 19.90 | 19.80 | 21.60 | 0.00 | - | 5 | 5 | 28.79% |
| BLK260116P00570000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.10 | 30.00 | 33.40 | 0.00 | - | 5 | 17 | 28.34% |
© 2024 Yahoo. Tutti i diritti riservati.