Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,44 +2.084,88 (+3,60%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 2024-06-21 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 53.30% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 63.74% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 53.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.30 | 0.65 | 0.00 | - | 5 | 6 | 35.28% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 2.07 | 2.05 | 2.45 | -4.68 | -69.33% | 9 | 45 | 30.32% |
| BLK240719P00620000 | 2024-04-10 10:02AM EDT | 2024-07-19 | 3.00 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 28.91% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 7.70 | 8.90 | 0.00 | - | 1 | 1 | 27.48% |
| BLK241018P00620000 | 2024-03-28 11:19AM EDT | 2024-10-18 | 5.50 | 10.40 | 11.50 | 0.00 | - | 1 | 2 | 27.57% |
| BLK241115P00620000 | 2024-02-09 3:28PM EDT | 2024-11-15 | 11.32 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 23.28% |
| BLK241220P00620000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 14.70 | 15.90 | 17.10 | 0.00 | - | 1 | 5 | 27.58% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 16.20 | 19.80 | 0.00 | - | 1 | 48 | 27.74% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 29.40 | 31.90 | 0.00 | - | 2 | 7 | 27.53% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.