Italia markets open in 7 hours 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.681,30 -2.189,69 (-3,54%) CMC Crypto 200
1.384,26 -39,84 (-2,80%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 125.70 | 132.50 | 0.00 | - | 1 | 40 | 42.91% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 72.71% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 150.90 | 156.90 | 0.00 | - | 2 | 9 | 33.97% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 29.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00640000 | 2024-04-15 1:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 75.20% |
| BLK240510P00640000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.37 | 0.05 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| BLK240517P00640000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.56 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 33.47% |
| BLK240621P00640000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.90 | 0.00 | - | 2 | 115 | 27.67% |
| BLK240719P00640000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 4.20 | 3.30 | 3.70 | 0.00 | - | 2 | 13 | 26.62% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 7.30 | 9.60 | +0.40 | +5.33% | 1 | 1 | 26.83% |
| BLK241018P00640000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 13.70 | 10.00 | 10.90 | 0.00 | - | 1 | 3 | 25.73% |
| BLK241115P00640000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 16.90 | 12.20 | 13.30 | 0.00 | - | 13 | 13 | 25.72% |
| BLK241220P00640000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 17.95 | 15.20 | 18.40 | 0.00 | - | 1 | 26 | 27.03% |
| BLK250117P00640000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 19.59 | 17.70 | 19.20 | 0.00 | - | 1 | 103 | 26.05% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 35.30 | 40.00 | 49.00 | 0.00 | - | 6 | 4 | 26.94% |
© 2024 Yahoo. Tutti i diritti riservati.