Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00660000 | 2024-04-11 2:56PM EDT | 2024-04-26 | 126.15 | 86.70 | 92.80 | 0.00 | - | 1 | 1 | 68.98% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 2024-06-21 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 92.39% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 99.30 | 103.20 | 0.00 | - | 1 | 3 | 31.72% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 32.66% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 40.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00660000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.50 | 0.00 | - | 15 | 16 | 51.76% |
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 1.15 | 1.65 | 0.00 | - | 1 | 14 | 30.34% |
| BLK240621P00660000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 5.20 | 3.50 | 5.10 | 0.00 | - | 1 | 32 | 27.16% |
| BLK240719P00660000 | 2024-04-19 10:21AM EDT | 2024-07-19 | 7.40 | 7.20 | 8.20 | -1.10 | -12.94% | 5 | 307 | 26.43% |
| BLK240920P00660000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 9.50 | 13.50 | 14.90 | 0.00 | - | 1 | 6 | 25.66% |
| BLK241018P00660000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 18.00 | 16.50 | 18.20 | +8.00 | +80.00% | 1 | 9 | 25.79% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 19.60 | 21.20 | 0.00 | - | 2 | 3 | 25.79% |
| BLK241220P00660000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 24.60 | 23.10 | 25.00 | +8.99 | +57.59% | 1 | 3 | 25.90% |
| BLK250117P00660000 | 2024-03-15 11:27AM EDT | 2025-01-17 | 18.60 | 25.40 | 28.30 | 0.00 | - | 1 | 135 | 26.16% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 23.18% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 34.93% |
© 2024 Yahoo. Tutti i diritti riservati.