Italia markets close in 4 hours 52 minutes
FTSE MIB
34.229,10 -42,02 (-0,12%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.218,93 -2.691,60 (-4,35%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00680000 | 2024-04-16 2:16PM EDT | 2024-04-26 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 27.12% |
| BLK241018C00680000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 148.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLK250117C00680000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 161.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 37.23% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 201.50 | 209.10 | 0.00 | - | 1 | 1 | 44.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00680000 | 2024-04-23 10:12AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503P00680000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510P00680000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240517P00680000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240524P00680000 | 2024-04-10 11:54AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240531P00680000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621P00680000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240719P00680000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816P00680000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240920P00680000 | 2024-03-21 2:36PM EDT | 2024-09-20 | 7.90 | 17.60 | 19.10 | 0.00 | - | - | 1 | 27.24% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241115P00680000 | 2024-04-08 12:37PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.