Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.085,02 -54,84 (-0,09%) CMC Crypto 200
1.431,51 +16,75 (+1,18%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 60.32% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 88.00 | 90.90 | 0.00 | - | 10 | 10 | 29.80% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 102.50 | 105.50 | 0.00 | - | - | 2 | 29.53% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 39.52% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 44.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 42.38% |
| BLK240503P00690000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 31.18% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 0.45 | 0.85 | 0.00 | - | 1 | 4 | 27.92% |
| BLK240517P00690000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.40 | -1.08 | -45.96% | 5 | 28 | 26.29% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 1.55 | 2.05 | 0.00 | - | - | 1 | 25.42% |
| BLK240531P00690000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 4.12 | 2.05 | 2.65 | 0.00 | - | - | 1 | 24.59% |
| BLK240621P00690000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 8.00 | 4.70 | 5.00 | 0.00 | - | 1 | 23 | 23.86% |
| BLK240719P00690000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 10.60 | 8.00 | 8.60 | 0.00 | - | 1 | 9 | 23.80% |
| BLK240920P00690000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 21.60 | 14.90 | 15.70 | 0.00 | - | 1 | 2 | 23.38% |
| BLK241115P00690000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 28.30 | 21.40 | 22.40 | 0.00 | - | 3 | 10 | 23.74% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 25.30 | 26.20 | 0.00 | - | 1 | 25 | 23.85% |
| BLK250117P00690000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 30.70 | 28.30 | 29.40 | 0.00 | - | 2 | 151 | 24.06% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 24.58% |
| BLK260116P00690000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 58.80 | 56.00 | 59.60 | 0.00 | - | 1 | 3 | 24.36% |
© 2024 Yahoo. Tutti i diritti riservati.