Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.364,61 +756,55 (+1,27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00710000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 40.50 | 35.30 | 41.90 | 0.00 | - | 2 | 118 | 87.92% |
| BLK240426C00710000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 110.61 | 37.10 | 44.20 | 0.00 | - | 4 | 6 | 40.27% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 53.30 | 58.60 | 0.00 | - | 1 | 161 | 28.75% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 59.70 | 65.10 | 0.00 | - | 1 | 28 | 28.84% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 62.85% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 47.65% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 45.10% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 132.00 | 140.00 | 0.00 | - | 1 | 9 | 31.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00710000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.49 | 0.00 | 0.15 | 0.00 | - | 5 | 172 | 51.37% |
| BLK240426P00710000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.75 | 0.50 | 0.90 | -0.65 | -46.43% | 12 | 22 | 25.49% |
| BLK240503P00710000 | 2024-04-19 2:36PM EDT | 2024-05-03 | 2.74 | 1.80 | 3.20 | -0.36 | -11.61% | 1 | 34 | 26.66% |
| BLK240510P00710000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 3.30 | 3.60 | 4.80 | 0.00 | - | 4 | 8 | 25.50% |
| BLK240517P00710000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 5.70 | 5.40 | 6.10 | +0.06 | +1.06% | 2 | 48 | 24.45% |
| BLK240524P00710000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 6.45 | 4.50 | 8.30 | 0.00 | - | 2 | 9 | 25.12% |
| BLK240621P00710000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 13.60 | 12.50 | 13.50 | +1.30 | +10.57% | 10 | 73 | 24.00% |
| BLK240719P00710000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 18.36 | 17.20 | 18.30 | +0.06 | +0.33% | 1 | 63 | 23.75% |
| BLK240920P00710000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 15.40 | 25.80 | 27.60 | 0.00 | - | 4 | 17 | 23.63% |
| BLK241018P00710000 | 2024-03-28 12:25PM EDT | 2024-10-18 | 14.47 | 28.70 | 32.00 | 0.00 | - | 1 | 40 | 24.02% |
| BLK241220P00710000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 21.60 | 27.60 | 31.10 | 0.00 | - | 3 | 4 | 20.32% |
| BLK250117P00710000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 41.50 | 40.60 | 43.40 | +0.90 | +2.22% | 30 | 89 | 24.37% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 2025-06-20 | 34.90 | 55.50 | 58.90 | 0.00 | - | 1 | 21 | 24.59% |
| BLK260116P00710000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 67.30 | 69.50 | 73.60 | 0.00 | - | 11 | 12 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.