Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00750000 | 2024-02-28 2:29PM EDT | 2024-04-05 | 65.08 | 79.90 | 88.00 | 0.00 | - | - | 1 | 61.24% |
BLK240419C00750000 | 2024-03-05 12:15PM EDT | 2024-04-19 | 86.80 | 82.70 | 91.00 | 0.00 | - | 1 | 50 | 43.80% |
BLK240517C00750000 | 2024-03-14 12:24PM EDT | 2024-05-17 | 76.70 | 90.70 | 95.90 | 0.00 | - | 1 | 1 | 35.30% |
BLK240621C00750000 | 2024-03-04 12:23PM EDT | 2024-06-21 | 97.00 | 94.90 | 102.00 | 0.00 | - | 2 | 87 | 32.36% |
BLK240719C00750000 | 2024-03-14 10:32AM EDT | 2024-07-19 | 86.60 | 100.90 | 107.30 | 0.00 | - | 7 | 22 | 31.77% |
BLK241115C00750000 | 2024-01-25 1:35PM EDT | 2024-11-15 | 93.75 | 105.30 | 110.00 | 0.00 | - | - | 1 | 23.44% |
BLK241220C00750000 | 2024-02-23 11:18AM EDT | 2024-12-20 | 118.60 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 28.92% |
BLK250117C00750000 | 2024-03-22 9:46AM EDT | 2025-01-17 | 136.00 | 130.70 | 136.80 | 0.00 | - | 1 | 69 | 31.37% |
BLK250620C00750000 | 2024-03-27 1:26PM EDT | 2025-06-20 | 145.00 | 149.50 | 157.00 | 0.00 | - | 1 | 2 | 31.61% |
BLK260116C00750000 | 2024-03-25 9:59AM EDT | 2026-01-16 | 163.50 | 168.00 | 176.00 | 0.00 | - | 1 | 45 | 30.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405P00750000 | 2024-03-28 9:39AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 2 | 14 | 33.89% |
BLK240412P00750000 | 2024-03-27 2:21PM EDT | 2024-04-12 | 0.83 | 0.60 | 0.85 | 0.00 | - | 2 | 5 | 30.37% |
BLK240419P00750000 | 2024-03-26 3:03PM EDT | 2024-04-19 | 2.10 | 1.10 | 1.45 | 0.00 | - | 3 | 358 | 27.98% |
BLK240426P00750000 | 2024-03-22 10:26AM EDT | 2024-04-26 | 2.57 | 1.60 | 2.25 | 0.00 | - | 1 | 6 | 26.99% |
BLK240517P00750000 | 2024-03-28 10:04AM EDT | 2024-05-17 | 4.35 | 4.10 | 4.90 | -1.87 | -30.06% | 2 | 49 | 25.49% |
BLK240621P00750000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 10.25 | 8.20 | 10.30 | 0.00 | - | 1 | 320 | 25.31% |
BLK240719P00750000 | 2024-03-22 3:46PM EDT | 2024-07-19 | 14.70 | 11.60 | 13.50 | 0.00 | - | 4 | 72 | 24.51% |
BLK240920P00750000 | 2024-03-21 9:47AM EDT | 2024-09-20 | 18.80 | 18.10 | 20.00 | 0.00 | - | 4 | 88 | 23.47% |
BLK241018P00750000 | 2024-02-28 2:23PM EDT | 2024-10-18 | 27.70 | 21.80 | 23.90 | 0.00 | - | 4 | 4 | 23.81% |
BLK241115P00750000 | 2024-03-25 3:21PM EDT | 2024-11-15 | 30.00 | 23.60 | 27.90 | 0.00 | - | 2 | 3 | 24.21% |
BLK241220P00750000 | 2024-03-26 3:49PM EDT | 2024-12-20 | 33.50 | 27.20 | 32.60 | 0.00 | - | 1 | 18 | 24.58% |
BLK250117P00750000 | 2024-03-22 1:02PM EDT | 2025-01-17 | 34.00 | 31.80 | 34.80 | 0.00 | - | 7 | 282 | 24.27% |
BLK260116P00750000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 57.80 | 57.60 | 64.90 | 0.00 | - | 2 | 7 | 24.00% |