Italia markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
833,70-1,42 (-0,17%)
Alla chiusura: 04:00PM EDT
835,97 +2,27 (+0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:750.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLK240405C007500002024-02-28 2:29PM EDT2024-04-0565.0879.9088.000.00--161.24%
BLK240419C007500002024-03-05 12:15PM EDT2024-04-1986.8082.7091.000.00-15043.80%
BLK240517C007500002024-03-14 12:24PM EDT2024-05-1776.7090.7095.900.00-1135.30%
BLK240621C007500002024-03-04 12:23PM EDT2024-06-2197.0094.90102.000.00-28732.36%
BLK240719C007500002024-03-14 10:32AM EDT2024-07-1986.60100.90107.300.00-72231.77%
BLK241115C007500002024-01-25 1:35PM EDT2024-11-1593.75105.30110.000.00--123.44%
BLK241220C007500002024-02-23 11:18AM EDT2024-12-20118.60118.40126.800.00-1128.92%
BLK250117C007500002024-03-22 9:46AM EDT2025-01-17136.00130.70136.800.00-16931.37%
BLK250620C007500002024-03-27 1:26PM EDT2025-06-20145.00149.50157.000.00-1231.61%
BLK260116C007500002024-03-25 9:59AM EDT2026-01-16163.50168.00176.000.00-14530.83%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLK240405P007500002024-03-28 9:39AM EDT2024-04-050.050.000.25-0.25-83.33%21433.89%
BLK240412P007500002024-03-27 2:21PM EDT2024-04-120.830.600.850.00-2530.37%
BLK240419P007500002024-03-26 3:03PM EDT2024-04-192.101.101.450.00-335827.98%
BLK240426P007500002024-03-22 10:26AM EDT2024-04-262.571.602.250.00-1626.99%
BLK240517P007500002024-03-28 10:04AM EDT2024-05-174.354.104.90-1.87-30.06%24925.49%
BLK240621P007500002024-03-27 10:43AM EDT2024-06-2110.258.2010.300.00-132025.31%
BLK240719P007500002024-03-22 3:46PM EDT2024-07-1914.7011.6013.500.00-47224.51%
BLK240920P007500002024-03-21 9:47AM EDT2024-09-2018.8018.1020.000.00-48823.47%
BLK241018P007500002024-02-28 2:23PM EDT2024-10-1827.7021.8023.900.00-4423.81%
BLK241115P007500002024-03-25 3:21PM EDT2024-11-1530.0023.6027.900.00-2324.21%
BLK241220P007500002024-03-26 3:49PM EDT2024-12-2033.5027.2032.600.00-11824.58%
BLK250117P007500002024-03-22 1:02PM EDT2025-01-1734.0031.8034.800.00-728224.27%
BLK260116P007500002024-03-21 10:42AM EDT2026-01-1657.8057.6064.900.00-2724.00%