Italia markets closed
Dow Jones
37.972,01 -488,91 (-1,27%) Nasdaq
15.509,98 -202,77 (-1,29%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.806,32 -509,37 (-0,84%) CMC Crypto 200
1.387,45 +4,88 (+0,35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00780000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 8 | 66 | 23.34% |
| BLK240503C00780000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 1.55 | 1.90 | 2.30 | -2.15 | -58.11% | 5 | 10 | 20.69% |
| BLK240510C00780000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 6.30 | 4.20 | 4.90 | 0.00 | - | 1 | 24 | 21.14% |
| BLK240517C00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 9.52 | 6.70 | 7.00 | 0.00 | - | 102 | 195 | 20.98% |
| BLK240524C00780000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 14.35 | 8.70 | 9.60 | 0.00 | - | 2 | 4 | 21.78% |
| BLK240531C00780000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 13.40 | 9.80 | 11.70 | 0.00 | - | 1 | 2 | 22.01% |
| BLK240621C00780000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 13.70 | 14.60 | 15.20 | -3.80 | -21.71% | 2 | 109 | 20.69% |
| BLK240719C00780000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 25.20 | 22.70 | 23.20 | 0.00 | - | 1 | 36 | 22.66% |
| BLK240816C00780000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 27.90 | 28.60 | 29.50 | -6.60 | -19.13% | 63 | 6 | 23.49% |
| BLK240920C00780000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 38.90 | 34.30 | 35.40 | 0.00 | - | 1 | 26 | 23.64% |
| BLK241018C00780000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 45.30 | 40.20 | 41.80 | 0.00 | - | 1 | 2 | 24.75% |
| BLK241115C00780000 | 2024-04-22 3:15PM EDT | 2024-11-15 | 52.70 | 45.70 | 47.80 | 0.00 | - | 6 | 7 | 25.66% |
| BLK241220C00780000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 55.60 | 51.10 | 53.00 | 0.00 | - | 2 | 7 | 25.84% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 57.90 | 55.70 | 57.30 | 0.00 | - | 3 | 62 | 26.12% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 87.00 | 75.10 | 81.80 | 0.00 | - | 2 | 5 | 28.36% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 97.30 | 105.10 | 0.00 | - | 2 | 28 | 29.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00780000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 28.46 | 22.80 | 28.80 | +7.46 | +35.52% | 1 | 69 | 61.35% |
| BLK240503P00780000 | 2024-04-23 1:46PM EDT | 2024-05-03 | 16.80 | 23.70 | 27.60 | 0.00 | - | 4 | 27 | 25.70% |
| BLK240510P00780000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 22.27 | 25.50 | 28.70 | 0.00 | - | 4 | 13 | 21.50% |
| BLK240517P00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 25.28 | 28.50 | 30.20 | 0.00 | - | 92 | 88 | 20.33% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 36.50 | 29.90 | 33.40 | 0.00 | - | - | 1 | 19.83% |
| BLK240621P00780000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 30.96 | 38.10 | 38.40 | 0.00 | - | 2 | 158 | 20.33% |
| BLK240719P00780000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 50.89 | 41.80 | 44.70 | 0.00 | - | 1 | 52 | 21.19% |
| BLK240816P00780000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 43.70 | 46.60 | 47.20 | 0.00 | - | 3 | 16 | 19.93% |
| BLK240920P00780000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 49.20 | 51.60 | 52.80 | 0.00 | - | 4 | 13 | 20.39% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 54.50 | 56.10 | 0.00 | - | 1 | 5 | 20.30% |
| BLK241115P00780000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 54.30 | 58.50 | 59.90 | 0.00 | - | 3 | 5 | 20.56% |
| BLK241220P00780000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 58.60 | 62.60 | 64.20 | 0.00 | - | 1 | 55 | 20.77% |
| BLK250117P00780000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 67.80 | 65.40 | 67.50 | +5.50 | +8.83% | 2 | 182 | 20.94% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 84.80 | 79.60 | 84.80 | 0.00 | - | 1 | 11 | 22.03% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.