Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.581,75 +1.415,84 (+2,43%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00790000 | 2024-04-19 11:25AM EDT | 2024-04-26 | 0.40 | 0.20 | 0.55 | -0.15 | -27.27% | 4 | 194 | 23.19% |
| BLK240503C00790000 | 2024-04-19 2:31PM EDT | 2024-05-03 | 1.90 | 1.75 | 2.40 | -2.00 | -51.28% | 3 | 29 | 23.83% |
| BLK240510C00790000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 3.68 | 3.30 | 4.30 | -2.25 | -37.94% | 5 | 24 | 23.74% |
| BLK240517C00790000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 5.36 | 5.00 | 5.90 | -0.74 | -12.13% | 10 | 57 | 23.28% |
| BLK240524C00790000 | 2024-04-17 10:35AM EDT | 2024-05-24 | 10.10 | 6.40 | 8.50 | 0.00 | - | 1 | 4 | 24.43% |
| BLK240531C00790000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 9.00 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 23.74% |
| BLK240621C00790000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 12.50 | 12.40 | 13.60 | +0.30 | +2.46% | 3 | 95 | 23.03% |
| BLK240719C00790000 | 2024-04-19 11:24AM EDT | 2024-07-19 | 20.14 | 19.30 | 20.60 | -1.36 | -6.33% | 5 | 21 | 24.29% |
| BLK240920C00790000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 34.00 | 30.50 | 32.40 | 0.00 | - | 2 | 7 | 25.02% |
| BLK241018C00790000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 90.60 | 35.90 | 38.00 | 0.00 | - | 2 | 2 | 25.73% |
| BLK241115C00790000 | 2024-02-27 3:01PM EDT | 2024-11-15 | 71.00 | 94.30 | 100.80 | 0.00 | - | 1 | 1 | 50.29% |
| BLK241220C00790000 | 2024-04-16 12:54PM EDT | 2024-12-20 | 53.03 | 46.30 | 48.30 | 0.00 | - | 1 | 2 | 26.43% |
| BLK250117C00790000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 60.36 | 51.10 | 53.60 | 0.00 | - | 5 | 42 | 27.10% |
| BLK250620C00790000 | 2024-04-02 2:31PM EDT | 2025-06-20 | 116.15 | 70.10 | 76.10 | 0.00 | - | 5 | 26 | 28.63% |
| BLK260116C00790000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 130.86 | 138.00 | 144.70 | 0.00 | - | 2 | 13 | 40.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00790000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 31.37 | 38.10 | 44.10 | 0.00 | - | 5 | 21 | 40.34% |
| BLK240503P00790000 | 2024-04-12 9:55AM EDT | 2024-05-03 | 26.20 | 38.00 | 45.10 | 0.00 | - | 2 | 4 | 31.01% |
| BLK240510P00790000 | 2024-04-16 10:03AM EDT | 2024-05-10 | 36.24 | 39.30 | 46.50 | 0.00 | - | 3 | 4 | 27.97% |
| BLK240517P00790000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 44.90 | 39.70 | 45.70 | +8.25 | +22.51% | 1 | 62 | 22.93% |
| BLK240621P00790000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 46.33 | 47.90 | 53.60 | 0.00 | - | 2 | 62 | 23.02% |
| BLK240719P00790000 | 2024-04-18 9:48AM EDT | 2024-07-19 | 54.05 | 51.80 | 57.50 | 0.00 | - | 1 | 97 | 22.05% |
| BLK240920P00790000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 50.70 | 61.00 | 65.60 | 0.00 | - | 1 | 47 | 21.40% |
| BLK241018P00790000 | 2024-04-10 3:47PM EDT | 2024-10-18 | 53.10 | 64.50 | 69.50 | 0.00 | - | 11 | 14 | 21.61% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 66.70 | 72.50 | 0.00 | - | 1 | 20 | 21.48% |
| BLK241220P00790000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 59.57 | 70.70 | 76.80 | 0.00 | - | 5 | 28 | 21.69% |
| BLK250117P00790000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 71.90 | 75.20 | 79.50 | 0.00 | - | 4 | 87 | 21.61% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 15.52% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 15.24% |
© 2024 Yahoo. Tutti i diritti riservati.