Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00810000 | 2024-04-17 1:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 174 | 36.48% |
BLK240426C00810000 | 2024-04-17 12:37PM EDT | 2024-04-26 | 0.31 | 0.20 | 0.45 | -0.09 | -22.50% | 5 | 43 | 23.85% |
BLK240503C00810000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 1.55 | 1.30 | 1.70 | -0.85 | -35.42% | 3 | 20 | 24.37% |
BLK240510C00810000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 2.20 | 2.55 | 3.00 | -3.50 | -61.40% | 10 | 8 | 24.02% |
BLK240517C00810000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.40 | 0.00 | - | 11 | 90 | 23.90% |
BLK240531C00810000 | 2024-04-12 9:33AM EDT | 2024-05-31 | 19.30 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 24.54% |
BLK240621C00810000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 9.80 | 10.00 | 10.70 | 0.00 | - | 38 | 88 | 23.20% |
BLK240719C00810000 | 2024-04-15 3:24PM EDT | 2024-07-19 | 19.20 | 16.20 | 16.90 | 0.00 | - | 20 | 58 | 24.26% |
BLK240920C00810000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 37.60 | 26.80 | 28.10 | 0.00 | - | 3 | 7 | 24.98% |
BLK241018C00810000 | 2024-04-12 2:16PM EDT | 2024-10-18 | 41.67 | 32.20 | 33.70 | 0.00 | - | 2 | 4 | 25.76% |
BLK241220C00810000 | 2024-04-11 9:31AM EDT | 2024-12-20 | 59.83 | 42.30 | 43.70 | 0.00 | - | 1 | 23 | 26.41% |
BLK250117C00810000 | 2024-04-16 12:54PM EDT | 2025-01-17 | 49.52 | 47.40 | 49.10 | 0.00 | - | 1 | 75 | 27.14% |
BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 66.70 | 72.80 | 0.00 | - | 7 | 5 | 29.05% |
BLK260116C00810000 | 2024-03-14 3:36PM EDT | 2026-01-16 | 118.00 | 94.10 | 103.00 | 0.00 | - | 1 | 4 | 31.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00810000 | 2024-04-16 11:43AM EDT | 2024-04-19 | 49.20 | 50.10 | 56.90 | 0.00 | - | 15 | 14 | 56.91% |
BLK240426P00810000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 58.30 | 50.10 | 56.90 | +10.40 | +21.71% | 24 | 4 | 31.18% |
BLK240517P00810000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 54.15 | 53.70 | 58.40 | -0.42 | -0.77% | 6 | 116 | 21.31% |
BLK240621P00810000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 60.80 | 60.30 | 63.50 | 0.00 | - | 1 | 136 | 20.67% |
BLK240719P00810000 | 2024-04-05 11:33AM EDT | 2024-07-19 | 43.20 | 64.20 | 67.60 | 0.00 | - | 2 | 66 | 20.72% |
BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 71.60 | 74.80 | 0.00 | - | 1 | 2 | 20.26% |
BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 0.00% |
BLK241220P00810000 | 2024-04-09 10:37AM EDT | 2024-12-20 | 65.16 | 81.30 | 84.20 | 0.00 | - | 10 | 96 | 20.23% |
BLK250117P00810000 | 2024-04-09 11:37AM EDT | 2025-01-17 | 67.00 | 84.90 | 88.00 | 0.00 | - | 11 | 158 | 20.70% |
BLK250620P00810000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 86.50 | 98.70 | 104.60 | 0.00 | - | 9 | 4 | 21.82% |