Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00820000 | 2024-04-17 1:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.00 | -0.01 | -16.67% | 20 | 224 | 51.15% |
BLK240426C00820000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 1.58 | 0.05 | 0.40 | 0.00 | - | 1 | 37 | 26.95% |
BLK240503C00820000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 0.93 | 0.60 | 1.20 | -0.57 | -38.00% | 1 | 15 | 25.57% |
BLK240510C00820000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 1.75 | 1.35 | 1.90 | -0.80 | -31.37% | 1 | 5 | 23.99% |
BLK240517C00820000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 2.85 | 2.45 | 3.00 | -0.13 | -4.36% | 11 | 175 | 23.86% |
BLK240621C00820000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 7.70 | 7.50 | 8.20 | -1.72 | -18.26% | 6 | 105 | 22.90% |
BLK240719C00820000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 13.10 | 12.70 | 13.80 | -2.80 | -17.61% | 1 | 71 | 23.94% |
BLK240816C00820000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 30.30 | 17.90 | 19.00 | 0.00 | - | 1 | 3 | 24.54% |
BLK240920C00820000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 35.30 | 22.80 | 25.50 | 0.00 | - | 1 | 5 | 25.32% |
BLK241018C00820000 | 2024-04-10 11:42AM EDT | 2024-10-18 | 46.50 | 27.80 | 29.50 | 0.00 | - | 1 | 11 | 25.34% |
BLK241220C00820000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 50.25 | 36.00 | 39.50 | 0.00 | - | 10 | 32 | 26.15% |
BLK250117C00820000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 46.80 | 42.20 | 44.40 | 0.00 | - | 11 | 180 | 26.72% |
BLK250620C00820000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 81.60 | 61.50 | 68.50 | 0.00 | - | 4 | 5 | 28.91% |
BLK260116C00820000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 94.50 | 85.10 | 91.80 | 0.00 | - | 1 | 31 | 29.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00820000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 66.90 | 62.10 | 69.00 | +7.70 | +13.01% | 121 | 24 | 75.15% |
BLK240426P00820000 | 2024-04-15 3:01PM EDT | 2024-04-26 | 57.90 | 62.70 | 68.90 | 0.00 | - | 1 | 0 | 40.75% |
BLK240517P00820000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 58.50 | 62.20 | 69.70 | 0.00 | - | 19 | 50 | 24.96% |
BLK240621P00820000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 68.81 | 69.70 | 73.90 | -1.22 | -1.74% | 6 | 28 | 22.36% |
BLK240719P00820000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 45.90 | 71.60 | 76.40 | 0.00 | - | 1 | 25 | 20.97% |
BLK240920P00820000 | 2024-03-19 12:18PM EDT | 2024-09-20 | 54.50 | 79.30 | 85.40 | 0.00 | - | 1 | 2 | 21.76% |
BLK241220P00820000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 75.06 | 87.00 | 94.30 | 0.00 | - | 2 | 22 | 21.30% |
BLK250117P00820000 | 2024-04-10 3:15PM EDT | 2025-01-17 | 78.80 | 92.10 | 98.00 | 0.00 | - | 7 | 224 | 21.71% |