Italia markets open in 8 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.105,30 -2.014,23 (-3,24%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00830000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.22 | -78.57% | 2 | 57 | 40.14% |
| BLK240503C00830000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 0.45 | 0.05 | 0.35 | 0.00 | - | 2 | 46 | 26.37% |
| BLK240510C00830000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.65 | -0.20 | -30.77% | 4 | 8 | 22.55% |
| BLK240517C00830000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.20 | -0.65 | -39.39% | 1 | 91 | 21.52% |
| BLK240531C00830000 | 2024-04-23 12:25PM EDT | 2024-05-31 | 3.00 | 2.00 | 3.00 | 0.00 | - | 1 | 13 | 21.52% |
| BLK240621C00830000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 4.60 | 4.40 | 5.20 | -1.60 | -25.81% | 1 | 356 | 20.48% |
| BLK240719C00830000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 10.50 | 9.60 | 10.40 | -1.46 | -12.21% | 1 | 381 | 21.89% |
| BLK240920C00830000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 21.36 | 18.80 | 20.30 | 0.00 | - | 2 | 210 | 22.79% |
| BLK241018C00830000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 24.60 | 24.20 | 25.90 | +0.87 | +3.67% | 5 | 7 | 23.85% |
| BLK241115C00830000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 33.00 | 29.40 | 31.00 | 0.00 | - | 11 | 17 | 24.58% |
| BLK241220C00830000 | 2024-04-10 1:30PM EDT | 2024-12-20 | 51.33 | 33.40 | 35.60 | 0.00 | - | 5 | 28 | 24.70% |
| BLK250117C00830000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 40.30 | 38.20 | 41.00 | 0.00 | - | 5 | 177 | 25.54% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 59.70 | 63.90 | 0.00 | - | 2 | 25 | 27.50% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 34.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 2024-04-26 | 20.09 | 78.00 | 84.70 | 0.00 | - | 1 | 0 | 135.05% |
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 62.32 | 63.60 | 70.50 | 0.00 | - | - | 0 | 33.09% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 63.00 | 70.40 | 0.00 | - | 2 | 3 | 27.60% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 67.40 | 74.00 | 0.00 | - | 13 | 38 | 22.52% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 71.10 | 76.70 | 0.00 | - | 1 | 98 | 21.11% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 76.90 | 83.50 | 0.00 | - | 1 | 2 | 20.44% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 85.60 | 92.50 | 0.00 | - | 50 | 58 | 20.26% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 88.50 | 95.40 | 0.00 | - | 52 | 95 | 20.38% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 20.96% |
© 2024 Yahoo. Tutti i diritti riservati.