Italia markets close in 4 hours 2 minutes
FTSE MIB
34.249,34 +524,52 (+1,56%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,47 -0,43 (-0,53%) Bitcoin EUR
61.948,94 +133,64 (+0,22%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00880000 | 2024-04-18 10:36AM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BLK240503C00880000 | 2024-04-22 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BLK240517C00880000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| BLK240524C00880000 | 2024-04-15 1:18PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK240621C00880000 | 2024-04-22 12:16PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| BLK240719C00880000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| BLK240816C00880000 | 2024-04-22 2:38PM EDT | 2024-08-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK241018C00880000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 26.84% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| BLK250117C00880000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| BLK250620C00880000 | 2024-04-17 3:17PM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 14.39% |
© 2024 Yahoo. Tutti i diritti riservati.