Italia markets closed
Dow Jones
37.731,27 -22,04 (-0,06%) Nasdaq
15.617,77 -65,60 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.054,28 +1.394,69 (+2,42%) CMC Crypto 200
885,54 0,00 (0,00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00900000 | 2024-04-16 10:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 861 | 83.59% |
| BLK240426C00900000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 55.30% |
| BLK240503C00900000 | 2024-04-16 10:28AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 9 | 12 | 42.38% |
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 2024-05-10 | 1.56 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 41.97% |
| BLK240517C00900000 | 2024-04-15 12:19PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.45 | 0.00 | - | 12 | 69 | 30.04% |
| BLK240524C00900000 | 2024-04-10 10:10AM EDT | 2024-05-24 | 2.56 | 0.00 | 1.50 | 0.00 | - | - | 1 | 33.09% |
| BLK240621C00900000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.40 | 0.00 | - | 10 | 372 | 24.64% |
| BLK240719C00900000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 3.50 | 2.45 | 2.90 | 0.00 | - | 5 | 69 | 23.94% |
| BLK240816C00900000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 6.78 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 23.71% |
| BLK240920C00900000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 11.80 | 6.50 | 7.30 | 0.00 | - | 4 | 6 | 23.45% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 9.50 | 10.30 | 0.00 | - | 1 | 5 | 24.01% |
| BLK241115C00900000 | 2024-04-17 3:12PM EDT | 2024-11-15 | 13.70 | 12.60 | 13.50 | 0.00 | - | 1 | 5 | 24.52% |
| BLK241220C00900000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 21.00 | 15.20 | 16.70 | 0.00 | - | 1 | 9 | 24.56% |
| BLK250117C00900000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 21.18 | 19.40 | 20.70 | -0.20 | -0.94% | 4 | 106 | 25.32% |
| BLK250620C00900000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 41.90 | 36.50 | 39.60 | 0.00 | - | 15 | 16 | 27.18% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 56.60 | 61.10 | 0.00 | - | 8 | 13 | 28.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00900000 | 2023-12-07 11:09AM EDT | 2024-04-19 | 155.00 | 114.50 | 121.90 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 127.00 | 147.20 | 154.00 | 0.00 | - | 1 | 2 | 20.80% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 7.18% |
© 2024 Yahoo. Tutti i diritti riservati.