Italia markets closed
Dow Jones
38.436,60 -67,09 (-0,17%) Nasdaq
15.695,25 -1,39 (-0,01%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
59.982,39 -2.363,67 (-3,79%) CMC Crypto 200
1.385,11 -38,99 (-2,74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:910.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00910000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 93.31% |
| BLK240503C00910000 | 2024-04-22 12:49PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| BLK240510C00910000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 47.25% |
| BLK240517C00910000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 34.36% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 40.17% |
| BLK240531C00910000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 36.28% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 2.22 | 0.45 | 0.95 | 0.00 | - | 2 | 20 | 23.34% |
| BLK240920C00910000 | 2024-03-08 11:06AM EDT | 2024-09-20 | 33.24 | 16.30 | 17.70 | 0.00 | - | 2 | 2 | 31.33% |
| BLK250117C00910000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 26.20 | 17.70 | 18.60 | 0.00 | - | 1 | 33 | 23.85% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 37.57% |
| BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 32.67% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 125.50 | 142.40 | 149.30 | 0.00 | - | 2 | 2 | 30.08% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.