Italia markets close in 2 hours
FTSE MIB
33.855,55 -25,95 (-0,08%) Dow Jones
37.801,83 +26,45 (+0,07%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,50 -0,23 (-0,28%) Bitcoin EUR
60.512,77 +2.029,61 (+3,47%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:00PM EDT. Mercato aperto.
Prezzo d'esercizio:950.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00950000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| BLK240426C00950000 | 2024-04-12 9:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 25.00% |
| BLK240503C00950000 | 2024-04-11 9:51AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| BLK240510C00950000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BLK240517C00950000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 12.50% |
| BLK240621C00950000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| BLK250620C00950000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 124.61% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 14.71% |
© 2024 Yahoo. Tutti i diritti riservati.