Italia markets close in 8 hours 4 minutes
FTSE MIB
33.608,17 -273,33 (-0,81%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.713,20 +3.183,44 (+5,53%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00960000 | 2024-04-11 3:58PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00960000 | 2024-04-08 11:26AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240503C00960000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240517C00960000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C00960000 | 2024-04-05 10:25AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240719C00960000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240920C00960000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018C00960000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 26.60% |
| BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 35.59% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 37.01% |
| BLK260116C00960000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 47.18 | 60.40 | 68.00 | 0.00 | - | 3 | 37 | 34.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.