Italia markets open in 7 hours
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.060,43 -397,47 (-0,64%) CMC Crypto 200
1.429,73 +14,97 (+1,06%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:990.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 61.62% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 29.35% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 22.84% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 30.02% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 18.50 | 23.10 | 0.00 | - | 4 | 4 | 25.73% |
| BLK260116C00990000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 37.50 | 35.10 | 39.90 | 0.00 | - | 1 | 14 | 26.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 220.80 | 227.10 | 0.00 | - | - | 0 | 64.26% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 55.13% |
© 2024 Yahoo. Tutti i diritti riservati.