70,57 0,00 (0,00%)
Dopo ore: 4:01PM EDT
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB210416C00065000 | 2021-03-26 11:26AM EDT | 65.00 | 7.43 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 324.61% |
BLKB210416C00070000 | 2021-03-25 11:00AM EDT | 70.00 | 0.56 | 0.60 | 1.05 | -0.94 | -62.67% | 3 | 25 | 49.71% |
BLKB210416C00075000 | 2021-04-06 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 236 | 80.08% |
BLKB210416C00080000 | 2021-03-26 1:36PM EDT | 80.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 8 | 278 | 133.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB210416P00050000 | 2021-02-23 2:00PM EDT | 50.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 5 | 360.94% |
BLKB210416P00055000 | 2021-02-23 2:00PM EDT | 55.00 | 0.77 | 0.05 | 1.15 | 0.00 | - | - | 7 | 376.56% |
BLKB210416P00060000 | 2021-04-07 11:28AM EDT | 60.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 475.78% |
BLKB210416P00065000 | 2021-04-09 3:54PM EDT | 65.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 108.20% |
BLKB210416P00070000 | 2021-04-14 10:14AM EDT | 70.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 290 | 43.95% |