Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419C00070000 | 2024-03-25 2:36PM EDT | 2024-04-19 | 2.80 | 4.00 | 9.00 | 0.00 | - | 2 | 8 | 80.47% |
BLKB240517C00070000 | 2024-04-04 1:25PM EDT | 2024-05-17 | 5.60 | 4.60 | 9.50 | 0.00 | - | 6 | 6 | 69.14% |
BLKB240621C00070000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 6.50 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 55.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419P00070000 | 2024-04-17 1:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 82.81% |
BLKB240517P00070000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 100 | 52 | 38.04% |
BLKB240621P00070000 | 2024-03-27 1:19PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.38% |
BLKB240920P00070000 | 2024-02-13 11:02AM EDT | 2024-09-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | 30 | 0 | 49.55% |