Italia Markets close in 6 hrs 24 mins

Ball Corporation (BLL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
75,13+0,95 (+1,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLL200821P000300002020-07-09 8:18PM EDT30.001.000.000.050.00--60164.06%
BLL200821P000325002020-07-09 8:18PM EDT32.500.150.000.050.00-24150.00%
BLL200821P000450002020-06-19 11:18AM EDT45.000.060.000.250.00-15569118.75%
BLL200821P000475002020-07-09 8:18PM EDT47.501.050.100.100.00-11195103.91%
BLL200821P000500002020-07-27 1:19PM EDT50.000.040.000.000.00-1050.00%
BLL200821P000525002020-08-04 1:55PM EDT52.500.040.000.000.00-10050.00%
BLL200821P000550002020-07-15 3:26PM EDT55.000.400.000.000.00-11025.00%
BLL200821P000575002020-07-09 8:18PM EDT57.501.350.050.200.00-18467.58%
BLL200821P000600002020-08-04 1:55PM EDT60.000.100.000.000.00-10025.00%
BLL200821P000625002020-08-04 1:09PM EDT62.500.130.000.000.00-1025.00%
BLL200821P000650002020-08-04 2:51PM EDT65.000.200.000.000.00-3012.50%
BLL200821P000675002020-08-04 12:54PM EDT67.500.360.000.000.00-1012.50%
BLL200821P000700002020-08-04 10:40AM EDT70.000.710.000.000.00-306.25%
BLL200821P000725002020-08-04 3:36PM EDT72.501.240.000.000.00-803.13%
BLL200821P000750002020-08-04 3:36PM EDT75.002.220.000.000.00-500.39%
BLL200821P000775002020-07-28 2:48PM EDT77.504.300.000.000.00-1300.00%
BLL200821P000800002020-07-31 12:03PM EDT80.007.500.000.000.00-100.00%
BLL200821P000825002020-07-29 10:31AM EDT82.508.700.000.000.00-600.00%
BLL200821P000850002020-07-28 12:12PM EDT85.0010.600.000.000.00-800.00%
BLL200821P000900002020-07-29 1:20PM EDT90.0016.200.000.000.00-900.00%
BLL200821P000950002020-07-28 9:39AM EDT95.0021.300.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità