Italia markets open in 1 hour 37 minutes

Bank Leumi le-Israel B.M. (BLMIF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,50-0,50 (-6,25%)
Alla chiusura: 11:56AM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20247,507,507,507,507,501.500
23 apr 20248,008,008,008,008,00-
22 apr 20248,008,008,008,008,00-
19 apr 20247,338,007,338,008,00800
18 apr 20247,957,957,957,957,95-
17 apr 20247,957,957,957,957,95-
16 apr 20247,957,957,957,957,95-
15 apr 20247,957,957,957,957,95-
12 apr 20247,957,957,957,957,95400
11 apr 20248,058,058,058,058,05-
10 apr 20248,058,058,058,058,05-
09 apr 20248,058,058,058,058,0510.000
08 apr 20248,308,308,308,308,306.400
05 apr 20248,308,308,308,308,30-
04 apr 20248,308,308,308,308,30-
03 apr 20248,308,308,308,308,30100
02 apr 20248,458,458,458,458,45-
01 apr 20248,458,458,458,458,45-
28 mar 20248,458,458,458,458,451.000
27 mar 20248,408,408,408,408,40-
27 mar 20240.065 Dividendo
26 mar 20248,408,408,408,408,331.400
25 mar 20248,208,208,208,208,14-
22 mar 20248,208,208,208,208,14-
21 mar 20248,208,208,208,208,14300
20 mar 20248,208,208,208,208,14-
19 mar 20248,208,208,208,208,14-
18 mar 20248,208,208,208,208,14-
15 mar 20248,208,208,208,208,14-
14 mar 20248,208,208,208,208,14-
13 mar 20248,208,208,208,208,14-
12 mar 20248,208,208,208,208,14-
11 mar 20248,208,208,208,208,14-
08 mar 20248,208,208,208,208,14-
07 mar 20248,208,208,208,208,14-
06 mar 20248,208,208,208,208,14-
05 mar 20248,208,208,208,208,14-
04 mar 20248,208,208,208,208,14-
01 mar 20248,208,208,208,208,14-
29 feb 20248,208,208,208,208,14-
28 feb 20248,208,208,208,208,14-
27 feb 20248,208,208,208,208,14100
26 feb 20248,198,518,198,518,443.800
23 feb 20247,627,627,627,627,56-
22 feb 20247,627,627,627,627,56-
21 feb 20247,627,627,627,627,56-
20 feb 20247,627,627,627,627,56-
16 feb 20247,627,627,627,627,56-
15 feb 20247,627,627,627,627,56-
14 feb 20247,627,627,627,627,56-
13 feb 20247,627,627,627,627,56-
12 feb 20247,627,627,627,627,56-
09 feb 20247,627,627,627,627,56-
08 feb 20247,627,627,627,627,56-
07 feb 20247,627,627,627,627,56200
06 feb 20247,107,107,107,107,05-
05 feb 20247,107,107,107,107,05-
02 feb 20247,107,107,107,107,05-
01 feb 20247,107,107,107,107,05-
31 gen 20247,107,107,107,107,05500
30 gen 20247,107,107,107,107,05-
29 gen 20247,107,107,107,107,05-
26 gen 20247,107,107,107,107,05700
25 gen 20247,477,477,477,477,411.500
24 gen 20247,287,287,287,287,22-
23 gen 20247,287,287,287,287,22100
22 gen 20247,667,667,667,667,60-
19 gen 20247,667,667,667,667,60-
18 gen 20247,667,667,667,667,60-
17 gen 20247,667,667,667,667,60-
16 gen 20247,667,667,667,667,60-
12 gen 20247,667,667,667,667,60-
11 gen 20247,667,667,667,667,60-
10 gen 20247,667,667,667,667,60-
09 gen 20247,667,667,667,667,60-
08 gen 20247,667,667,667,667,60-
05 gen 20247,667,667,667,667,60-
04 gen 20247,667,667,667,667,609.300
03 gen 20247,667,667,667,667,60-
02 gen 20247,667,667,667,667,60-
29 dic 20237,667,667,667,667,60-
28 dic 20237,667,667,667,667,60-
27 dic 20237,667,667,667,667,60-
26 dic 20237,667,667,667,667,60-
22 dic 20237,667,667,667,667,60-
21 dic 20237,667,667,667,667,60-
20 dic 20237,667,667,667,667,60-
19 dic 20237,667,667,667,667,60500
18 dic 20237,667,667,667,667,60-
15 dic 20237,667,667,667,667,60-
14 dic 20237,667,667,667,667,60-
13 dic 20237,667,667,667,667,60-
12 dic 20237,667,667,667,667,60-
11 dic 20237,667,667,667,667,60-
08 dic 20237,667,667,667,667,60-
07 dic 20237,667,667,667,667,60-
07 dic 20230.063 Dividendo
06 dic 20237,667,667,667,667,54-
05 dic 20237,837,837,667,667,54300
04 dic 20237,597,597,597,597,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...