Italia markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,0500-0,1000 (-8,70%)
Alla chiusura: 04:00PM EDT
1,0800 +0,03 (+2,86%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE240816C000005002024-07-17 3:09PM EDT0.500.850.300.850.00-17287231.25%
BLUE240816C000010002024-07-19 2:24PM EDT1.000.190.150.20-0.08-29.63%1043,539134.38%
BLUE240816C000015002024-07-18 1:52PM EDT1.500.100.050.100.00-16,045171.88%
BLUE240816C000020002024-07-19 3:28PM EDT2.000.030.000.05-0.02-40.00%51,740171.88%
BLUE240816C000025002024-07-16 3:30PM EDT2.500.050.000.050.00-10779209.38%
BLUE240816C000030002024-07-17 9:41AM EDT3.000.040.000.050.00-100533237.50%
BLUE240816C000035002024-07-15 3:50PM EDT3.500.070.000.500.00-56177514.06%
BLUE240816C000040002024-06-03 2:29PM EDT4.000.030.000.150.00-640362.50%
BLUE240816C000045002024-05-24 12:36PM EDT4.500.050.000.100.00-21,489346.88%
BLUE240816C000050002024-06-25 2:23PM EDT5.000.050.000.050.00-70390315.63%
BLUE240816C000055002024-06-28 12:54PM EDT5.500.050.000.050.00-444331.25%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLUE240816P000005002024-05-30 10:42AM EDT0.500.050.000.100.00-117287.50%
BLUE240816P000010002024-07-19 2:21PM EDT1.000.100.050.150.00-2271,720110.94%
BLUE240816P000015002024-07-17 1:14PM EDT1.500.430.400.850.00-20860265.63%
BLUE240816P000020002024-07-16 12:15PM EDT2.000.700.001.300.00-5129489.06%
BLUE240816P000025002024-05-16 12:30PM EDT2.501.491.401.800.00-33177357.81%
BLUE240816P000030002024-05-10 3:52PM EDT3.002.001.852.450.00-55440.63%
BLUE240816P000035002024-01-08 2:19PM EDT3.502.202.352.800.00-313396.88%
BLUE240816P000040002024-02-29 12:38PM EDT4.002.702.702.950.00-111100.00%
BLUE240816P000050002024-04-15 11:01AM EDT5.003.903.805.000.00-20754.69%