BLUE - bluebird bio, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230818C00002500 | 2023-06-05 11:37AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE230818C00005000 | 2023-06-06 1:22PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 25.00% |
| BLUE230818C00007500 | 2023-06-07 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BLUE230818C00010000 | 2023-06-07 10:42AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| BLUE230818C00012500 | 2023-06-05 12:04PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 50.00% |
| BLUE230818C00015000 | 2023-03-22 3:45PM EDT | 15.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 198.83% |
Opzioni Putper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230818P00002500 | 2023-05-31 3:43PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BLUE230818P00005000 | 2023-06-07 12:37PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLUE230818P00007500 | 2023-06-05 11:49AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE230818P00010000 | 2023-06-02 10:18AM EDT | 10.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.