Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.355,60 +516,33 (+0,88%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00000500 | 2024-03-27 11:31AM EDT | 0.50 | 0.95 | 0.40 | 1.25 | 0.00 | - | 1 | 195 | 248.44% |
| BLUE250117C00001000 | 2024-04-19 2:25PM EDT | 1.00 | 0.45 | 0.40 | 0.65 | +0.05 | +12.50% | 1 | 3,094 | 159.38% |
| BLUE250117C00001500 | 2024-04-19 3:38PM EDT | 1.50 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 3 | 1,964 | 115.63% |
| BLUE250117C00002000 | 2024-04-17 3:26PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 7 | 1,195 | 123.05% |
| BLUE250117C00002500 | 2024-04-18 3:37PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 5,461 | 130.47% |
| BLUE250117C00003000 | 2024-04-17 3:38PM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 987 | 134.38% |
| BLUE250117C00003500 | 2024-04-19 10:21AM EDT | 3.50 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 680 | 135.94% |
| BLUE250117C00004000 | 2024-04-17 9:43AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 300 | 142.97% |
| BLUE250117C00004500 | 2024-04-01 10:50AM EDT | 4.50 | 0.21 | 0.10 | 0.15 | 0.00 | - | 8 | 134 | 141.02% |
| BLUE250117C00005000 | 2024-04-19 12:57PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 11 | 3,396 | 127.34% |
| BLUE250117C00005500 | 2024-04-18 3:45PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 239 | 132.03% |
| BLUE250117C00007500 | 2024-04-18 3:45PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 974 | 146.88% |
| BLUE250117C00010000 | 2024-04-17 1:13PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,647 | 159.38% |
| BLUE250117C00012500 | 2024-03-19 12:54PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 156.25% |
| BLUE250117C00015000 | 2024-04-11 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 700 | 163.28% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00000500 | 2024-04-15 2:36PM EDT | 0.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 195 | 120.31% |
| BLUE250117P00001000 | 2024-04-19 10:11AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 1,597 | 123.44% |
| BLUE250117P00001500 | 2024-04-09 12:19PM EDT | 1.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 10 | 396 | 128.91% |
| BLUE250117P00002000 | 2024-03-25 12:25PM EDT | 2.00 | 1.01 | 1.15 | 1.25 | 0.00 | - | 1 | 203 | 121.88% |
| BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.65 | 1.60 | 1.70 | 0.00 | - | 10 | 4,926 | 121.88% |
| BLUE250117P00003000 | 2024-03-01 11:53AM EDT | 3.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 50 | 73.44% |
| BLUE250117P00003500 | 2024-04-02 2:37PM EDT | 3.50 | 2.39 | 2.50 | 2.65 | 0.00 | - | 108 | 154 | 117.19% |
| BLUE250117P00004000 | 2023-11-29 11:23AM EDT | 4.00 | 1.63 | 2.75 | 2.85 | 0.00 | - | 10 | 15 | 0.00% |
| BLUE250117P00004500 | 2023-11-03 12:03PM EDT | 4.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 32 | 268 | 96.88% |
| BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 7.50 | 6.40 | 6.30 | 6.90 | 0.00 | - | 22 | 5 | 164.84% |
| BLUE250117P00010000 | 2024-02-29 11:43AM EDT | 10.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 4 | 4 | 126.56% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 8.80 | 10.60 | 0.00 | - | 10 | 7 | 0.00% |
| BLUE250117P00015000 | 2024-02-20 10:42AM EDT | 15.00 | 13.90 | 13.40 | 13.60 | 0.00 | - | 20 | 101 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.