BLUE - bluebird bio, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117C00002500 | 2023-06-09 11:05AM EDT | 2.50 | 2.30 | 2.10 | 2.35 | -0.05 | -2.13% | 36 | 437 | 111.52% |
| BLUE250117C00005000 | 2023-06-08 12:55PM EDT | 5.00 | 1.55 | 1.30 | 1.80 | 0.00 | - | 59 | 1,399 | 107.03% |
| BLUE250117C00007500 | 2023-06-08 10:24AM EDT | 7.50 | 1.12 | 1.00 | 1.15 | 0.00 | - | 2 | 138 | 100.68% |
| BLUE250117C00010000 | 2023-06-08 3:55PM EDT | 10.00 | 0.94 | 0.80 | 1.20 | 0.00 | - | 5 | 2,330 | 109.38% |
| BLUE250117C00012500 | 2023-06-08 12:55PM EDT | 12.50 | 0.70 | 0.25 | 1.40 | 0.00 | - | 2 | 12 | 108.89% |
| BLUE250117C00015000 | 2023-06-08 1:07PM EDT | 15.00 | 0.95 | 0.25 | 1.30 | 0.00 | - | 3 | 276 | 113.09% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE250117P00002500 | 2023-06-09 12:58PM EDT | 2.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2,003 | 2,217 | 82.62% |
| BLUE250117P00005000 | 2023-06-01 11:36AM EDT | 5.00 | 2.60 | 2.15 | 2.60 | 0.00 | - | 1 | 178 | 77.15% |
| BLUE250117P00007500 | 2023-06-01 11:27AM EDT | 7.50 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 101 | 69.04% |
| BLUE250117P00010000 | 2023-04-12 10:51AM EDT | 10.00 | 7.50 | 6.10 | 6.70 | 0.00 | - | 1 | 12 | 71.97% |
| BLUE250117P00012500 | 2023-05-30 9:39AM EDT | 12.50 | 9.24 | 8.50 | 9.80 | 0.00 | - | 10 | 7 | 76.95% |
| BLUE250117P00015000 | 2023-06-05 12:24PM EDT | 15.00 | 11.70 | 10.90 | 12.10 | 0.00 | - | 101 | 101 | 70.70% |
© 2023 Yahoo. Tutti i diritti riservati.