Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | 0.00 | - | 1 | 195 | 0.50 | 0.15 | 0.00 | - | 20 | 195 |
0.40 | 0.00 | - | 16 | 3,094 | 1.00 | 0.40 | 0.00 | - | 3 | 1,597 |
0.34 | 0.00 | - | 8 | 1,964 | 1.50 | 0.70 | 0.00 | - | 10 | 396 |
0.20 | 0.00 | - | 7 | 1,195 | 2.00 | 1.01 | 0.00 | - | 1 | 203 |
0.20 | 0.00 | - | 11 | 5,461 | 2.50 | 1.65 | 0.00 | - | 10 | 4,926 |
0.20 | 0.00 | - | 2 | 987 | 3.00 | 1.75 | 0.00 | - | 1 | 50 |
0.21 | 0.00 | - | 20 | 680 | 3.50 | 2.39 | 0.00 | - | 108 | 154 |
0.20 | 0.00 | - | 1 | 300 | 4.00 | 1.63 | 0.00 | - | 10 | 15 |
0.21 | 0.00 | - | 8 | 134 | 4.50 | 2.05 | 0.00 | - | 2 | 1 |
0.11 | 0.00 | - | 80 | 3,396 | 5.00 | 3.90 | 0.00 | - | 32 | 268 |
0.10 | 0.00 | - | 27 | 239 | 5.50 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 974 | 7.50 | 6.40 | 0.00 | - | 22 | 5 |
0.10 | 0.00 | - | 5 | 2,647 | 10.00 | 8.50 | 0.00 | - | 4 | 4 |
0.10 | 0.00 | - | 10 | 243 | 12.50 | 9.24 | 0.00 | - | 10 | 7 |
0.05 | 0.00 | - | 100 | 700 | 15.00 | 13.90 | 0.00 | - | 20 | 101 |