Italia markets open in 17 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0693 +0,0018 (+0,17%) Bitcoin EUR
56.997,05 -2.850,36 (-4,76%) CMC Crypto 200
885,54 0,00 (0,00%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419C00000500 | 2024-04-17 10:56AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE240419C00001000 | 2024-04-17 10:55AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| BLUE240419C00001500 | 2024-04-11 11:02AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLUE240419C00002000 | 2024-04-15 1:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLUE240419C00002500 | 2024-03-27 12:40PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLUE240419C00003000 | 2024-03-25 11:19AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BLUE240419C00003500 | 2024-03-05 11:24AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,025.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419P00000500 | 2024-03-26 9:59AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLUE240419P00001000 | 2024-04-17 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE240419P00001500 | 2024-04-17 12:49PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLUE240419P00002000 | 2024-04-17 3:45PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLUE240419P00002500 | 2024-02-29 12:46PM EDT | 2.50 | 1.19 | 1.00 | 2.00 | 0.00 | - | - | 48 | 2,562.50% |
© 2024 Yahoo. Tutti i diritti riservati.