Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00005000 | 2024-04-01 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18,030 | 309.38% |
BLUE240816C00005000 | 2024-04-03 3:26PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 386 | 153.13% |
BLUE250117C00005000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 11 | 3,396 | 127.34% |
BLUE260116C00005000 | 2024-04-17 10:11AM EDT | 2026-01-16 | 0.26 | 0.20 | 0.40 | 0.00 | - | 6 | 345 | 130.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 32 | 164 | 443.75% |
BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 242.97% |
BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 32 | 268 | 96.88% |