Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00005000 | 2024-03-25 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
BLUE240816C00005000 | 2024-03-19 3:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BLUE250117C00005000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
BLUE260116C00005000 | 2024-03-27 1:36PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
BLUE240816P00005000 | 2024-03-06 4:40PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLUE250117P00005000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |