Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.134,96 +411,35 (+1,60%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421C00005000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 194 | 3,507 | 152.34% |
| BLUE230519C00005000 | 2023-03-31 3:09PM EDT | 2023-05-19 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 90 | 4,187 | 131.25% |
| BLUE230818C00005000 | 2023-03-31 11:12AM EDT | 2023-08-18 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 49 | 4,524 | 106.64% |
| BLUE231117C00005000 | 2023-03-31 12:55PM EDT | 2023-11-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 27 | 30 | 108.59% |
| BLUE240119C00005000 | 2023-03-31 1:26PM EDT | 2024-01-19 | 0.76 | 0.75 | 0.80 | +0.06 | +8.57% | 5 | 2,553 | 109.38% |
| BLUE250117C00005000 | 2023-03-31 3:13PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.35 | +0.10 | +8.33% | 6 | 960 | 97.07% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421P00005000 | 2023-03-30 1:21PM EDT | 2023-04-21 | 2.00 | 1.60 | 1.90 | 0.00 | - | 30 | 474 | 155.47% |
| BLUE230519P00005000 | 2023-03-30 1:35PM EDT | 2023-05-19 | 2.10 | 1.75 | 2.00 | 0.00 | - | 4 | 9,407 | 92.19% |
| BLUE230818P00005000 | 2023-03-30 11:17AM EDT | 2023-08-18 | 2.06 | 1.90 | 2.25 | 0.00 | - | 1 | 608 | 89.84% |
| BLUE240119P00005000 | 2023-03-31 1:36PM EDT | 2024-01-19 | 2.36 | 2.10 | 2.45 | -0.04 | -1.67% | 13 | 306 | 81.05% |
| BLUE250117P00005000 | 2023-03-31 10:54AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.95 | +0.05 | +1.92% | 1 | 110 | 80.86% |
© 2023 Yahoo. Tutti i diritti riservati.
