Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240816C00135000 | 2024-02-01 3:12PM EDT | 2024-08-16 | 21.00 | 28.50 | 33.30 | 0.00 | - | 1 | 2 | 0.00% |
BMI241115C00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00135000 | 2023-11-17 10:30AM EDT | 2024-05-17 | 6.48 | 3.10 | 5.20 | 0.00 | - | 3 | 3 | 123.44% |
BMI240719P00135000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 3.30 | 0.75 | 5.40 | 0.00 | - | 3 | 9 | 57.74% |
BMI240816P00135000 | 2024-01-25 3:31PM EDT | 2024-08-16 | 5.31 | 1.60 | 5.60 | 0.00 | - | - | 2 | 52.81% |