Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00145000 | 2024-02-14 1:02PM EDT | 2024-05-17 | 12.85 | 11.00 | 14.40 | 0.00 | - | 1 | 1 | 57.17% |
BMI240719C00145000 | 2024-04-11 12:49PM EDT | 2024-07-19 | 15.10 | 13.60 | 17.50 | 0.00 | - | 1 | 3 | 43.56% |
BMI240816C00145000 | 2024-02-26 10:40AM EDT | 2024-08-16 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240419P00145000 | 2024-03-27 12:21PM EDT | 2024-04-19 | 2.40 | 0.30 | 3.80 | +2.23 | +1,311.76% | 1 | 3 | 94.29% |
BMI240517P00145000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 2.60 | 1.50 | 4.10 | 0.00 | - | 1 | 2 | 42.90% |
BMI240719P00145000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 32.13% |
BMI240816P00145000 | 2024-02-14 11:23AM EDT | 2024-08-16 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 36.74% |