Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517C00155000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 27.65 | 29.50 | 34.40 | 0.00 | - | 1 | 11 | 75.60% |
BMI240719C00155000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 27.44 | 32.00 | 36.80 | 0.00 | - | 2 | 4 | 50.12% |
BMI240816C00155000 | 2024-04-19 10:55AM EDT | 2024-08-16 | 26.00 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 46.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00155000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.80 | 0.00 | - | 8 | 8 | 52.59% |
BMI240621P00155000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.90% |
BMI240719P00155000 | 2023-12-26 2:01PM EDT | 2024-07-19 | 10.62 | 14.50 | 17.30 | 0.00 | - | 1 | 75 | 87.93% |