Italia markets open in 2 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.704,60 -755,48 (-1,96%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.023,05 -2.297,82 (-3,69%) CMC Crypto 200
1.386,12 -37,98 (-2,67%)
Bank of Montreal (BMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-04-24 2:23PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BMO240517C00095000 | 2024-04-24 2:30PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BMO240517C00100000 | 2024-04-23 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BMO240517P00085000 | 2024-04-24 1:21PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BMO240517P00090000 | 2024-04-24 3:24PM EDT | 90.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BMO240517P00095000 | 2024-04-24 9:52AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.