Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.46 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.15 | -0.32 | -68.09% | 3 | 5 |
13.03 | 0.00 | - | - | 10 | 80.00 | 0.50 | 0.00 | - | 6 | 347 |
6.18 | 0.00 | - | 26 | 338 | 85.00 | 1.35 | +0.35 | +35.00% | 18 | 2,190 |
4.70 | 0.00 | - | 241 | 2,837 | 90.00 | 2.90 | +0.40 | +16.00% | 4,527 | 1,213 |
2.30 | -0.05 | -2.13% | 167 | 5,167 | 95.00 | 5.60 | +0.50 | +9.80% | 26 | 44 |
0.95 | -0.20 | -17.39% | 2,476 | 138 | 100.00 | 9.93 | 0.00 | - | - | 10 |
0.60 | +0.10 | +20.00% | 11 | 1,209 | 105.00 | - | - | - | - | - |
0.27 | +0.02 | +8.00% | 20 | 5 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |